![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 526.660 | 526.660 | 526.660 | 526.660 | 1.20% |
Jul. 02, 2024 | 520.430 | 520.430 | 520.430 | 520.430 | -0.10% |
Jul. 01, 2024 | 520.940 | 520.940 | 520.940 | 520.940 | 0.90% |
Jun. 28, 2024 | 516.310 | 516.310 | 516.310 | 516.310 | -0.41% |
Jun. 27, 2024 | 518.440 | 518.440 | 518.440 | 518.440 | -0.38% |
Jun. 26, 2024 | 520.410 | 520.410 | 520.410 | 520.410 | -1.02% |
Jun. 25, 2024 | 525.760 | 525.760 | 525.760 | 525.760 | -0.63% |
Jun. 24, 2024 | 529.070 | 529.070 | 529.070 | 529.070 | 0.94% |
Jun. 21, 2024 | 524.150 | 524.150 | 524.150 | 524.150 | -0.69% |
Jun. 20, 2024 | 527.780 | 527.780 | 527.780 | 527.780 | 0.74% |
Jun. 19, 2024 | 523.900 | 523.900 | 523.900 | 523.900 | -0.55% |
Jun. 18, 2024 | 526.800 | 526.800 | 526.800 | 526.800 | 0.38% |
Jun. 17, 2024 | 524.780 | 524.780 | 524.780 | 524.780 | 0.39% |
Jun. 14, 2024 | 522.750 | 522.750 | 522.750 | 522.750 | -1.48% |
Jun. 13, 2024 | 530.600 | 530.600 | 530.600 | 530.600 | -1.19% |
Jun. 12, 2024 | 537.000 | 537.000 | 537.000 | 537.000 | 0.88% |
Jun. 11, 2024 | 532.330 | 532.330 | 532.330 | 532.330 | -0.95% |
Jun. 10, 2024 | 537.440 | 537.440 | 537.440 | 537.440 | -0.51% |
Jun. 07, 2024 | 540.190 | 540.190 | 540.190 | 540.190 | -0.21% |
Jun. 06, 2024 | 541.320 | 541.320 | 541.320 | 541.320 | 0.59% |
Jun. 05, 2024 | 538.140 | 538.140 | 538.140 | 538.140 | 0.43% |
Tertinggi: 541.320 | Terendah: 516.310 | Perbezaan: 25.010 | Purata: 527.867 | Prbhn. %: -1.717 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan