Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 505.750 | 505.750 | 505.750 | 505.750 | 0.80% |
Nov. 21, 2024 | 501.760 | 501.760 | 501.760 | 501.760 | 0.09% |
Nov. 20, 2024 | 501.310 | 501.310 | 501.310 | 501.310 | -0.67% |
Nov. 19, 2024 | 504.680 | 504.680 | 504.680 | 504.680 | -0.85% |
Nov. 18, 2024 | 509.030 | 509.030 | 509.030 | 509.030 | 0.04% |
Nov. 15, 2024 | 508.830 | 508.830 | 508.830 | 508.830 | -0.31% |
Nov. 14, 2024 | 510.410 | 510.410 | 510.410 | 510.410 | 1.02% |
Nov. 13, 2024 | 505.240 | 505.240 | 505.240 | 505.240 | -0.45% |
Nov. 12, 2024 | 507.530 | 507.530 | 507.530 | 507.530 | -0.22% |
Nov. 08, 2024 | 508.660 | 508.660 | 508.660 | 508.660 | -0.46% |
Nov. 07, 2024 | 511.010 | 511.010 | 511.010 | 511.010 | 1.25% |
Nov. 06, 2024 | 504.680 | 504.680 | 504.680 | 504.680 | -0.21% |
Nov. 22, 2024 | 505.750 | 505.750 | 505.750 | 505.750 | 0.80% |
Nov. 21, 2024 | 501.760 | 501.760 | 501.760 | 501.760 | 0.09% |
Nov. 20, 2024 | 501.310 | 501.310 | 501.310 | 501.310 | -0.67% |
Nov. 19, 2024 | 504.680 | 504.680 | 504.680 | 504.680 | -0.85% |
Nov. 18, 2024 | 509.030 | 509.030 | 509.030 | 509.030 | 0.04% |
Nov. 15, 2024 | 508.830 | 508.830 | 508.830 | 508.830 | -0.31% |
Nov. 14, 2024 | 510.410 | 510.410 | 510.410 | 510.410 | 1.02% |
Nov. 13, 2024 | 505.240 | 505.240 | 505.240 | 505.240 | -0.45% |
Nov. 12, 2024 | 507.530 | 507.530 | 507.530 | 507.530 | -0.22% |
Nov. 08, 2024 | 508.660 | 508.660 | 508.660 | 508.660 | -0.46% |
Nov. 07, 2024 | 511.010 | 511.010 | 511.010 | 511.010 | 1.25% |
Nov. 06, 2024 | 504.680 | 504.680 | 504.680 | 504.680 | -1.23% |
Nov. 05, 2024 | 510.950 | 510.950 | 510.950 | 510.950 | 0.29% |
Nov. 04, 2024 | 509.490 | 509.490 | 509.490 | 509.490 | 0.22% |
Okt. 31, 2024 | 508.390 | 508.390 | 508.390 | 508.390 | -1.13% |
Okt. 30, 2024 | 514.220 | 514.220 | 514.220 | 514.220 | -1.36% |
Okt. 29, 2024 | 521.330 | 521.330 | 521.330 | 521.330 | -0.85% |
Okt. 28, 2024 | 525.790 | 525.790 | 525.790 | 525.790 | 0.24% |
Tertinggi: 525.790 | Terendah: 501.310 | Perbezaan: 24.480 | Purata: 508.265 | Prbhn. %: -3.579 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan