Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.55% |
Apr. 29, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 0.33% |
Apr. 26, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | 0.52% |
Apr. 25, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | -0.23% |
Apr. 24, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | -0.15% |
Apr. 23, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | 0.24% |
Apr. 22, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | 0.45% |
Apr. 19, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | -0.17% |
Apr. 18, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.22% |
Apr. 17, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | 0.08% |
Apr. 16, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | -0.80% |
Apr. 15, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | -0.31% |
Apr. 12, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.21% |
Apr. 11, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | -0.15% |
Apr. 10, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | -0.09% |
Apr. 09, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.08% |
Apr. 08, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | 0.12% |
Apr. 05, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -0.31% |
Apr. 04, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | -0.03% |
Apr. 03, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | 0.14% |
Tertinggi: 183.090 | Terendah: 180.730 | Perbezaan: 2.360 | Purata: 182.142 | Prbhn. %: -0.383 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan