Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 188.170 | 188.170 | 188.170 | 188.170 | 0.13% |
Jan. 03, 2025 | 187.930 | 187.930 | 187.930 | 187.930 | -0.23% |
Jan. 02, 2025 | 188.360 | 188.360 | 188.360 | 188.360 | 0.11% |
Dis. 31, 2024 | 188.160 | 188.160 | 188.160 | 188.160 | 0.07% |
Dis. 30, 2024 | 188.020 | 188.020 | 188.020 | 188.020 | -0.06% |
Dis. 27, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | 0.03% |
Dis. 24, 2024 | 188.070 | 188.070 | 188.070 | 188.070 | 0.17% |
Dis. 23, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | -0.01% |
Dis. 20, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.07% |
Dis. 19, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | -0.40% |
Dis. 18, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | -0.26% |
Dis. 17, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | 0.38% |
Jan. 06, 2025 | 188.170 | 188.170 | 188.170 | 188.170 | 0.13% |
Jan. 03, 2025 | 187.930 | 187.930 | 187.930 | 187.930 | -0.23% |
Jan. 02, 2025 | 188.360 | 188.360 | 188.360 | 188.360 | 0.11% |
Dis. 31, 2024 | 188.160 | 188.160 | 188.160 | 188.160 | 0.07% |
Dis. 30, 2024 | 188.020 | 188.020 | 188.020 | 188.020 | -0.06% |
Dis. 27, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | 0.03% |
Dis. 24, 2024 | 188.070 | 188.070 | 188.070 | 188.070 | 0.17% |
Dis. 23, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | -0.01% |
Dis. 20, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.07% |
Dis. 19, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | -0.40% |
Dis. 18, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | -0.26% |
Dis. 17, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | -0.17% |
Dis. 16, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | -0.32% |
Dis. 13, 2024 | 189.820 | 189.820 | 189.820 | 189.820 | -0.44% |
Dis. 12, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | -0.20% |
Dis. 11, 2024 | 191.030 | 191.030 | 191.030 | 191.030 | 0.17% |
Dis. 10, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | 0.03% |
Dis. 09, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | 0.16% |
Tertinggi: 191.030 | Terendah: 187.630 | Perbezaan: 3.400 | Purata: 188.553 | Prbhn. %: -1.150 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan