Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | 0.99% |
Nov. 20, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.30% |
Nov. 19, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | -0.89% |
Nov. 18, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.14% |
Nov. 15, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | 0.59% |
Nov. 14, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 0.43% |
Nov. 13, 2024 | 172.530 | 172.530 | 172.530 | 172.530 | -0.09% |
Nov. 12, 2024 | 172.680 | 172.680 | 172.680 | 172.680 | 1.13% |
Nov. 08, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.05% |
Nov. 07, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.98% |
Nov. 06, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 4.52% |
Nov. 05, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -5.90% |
Nov. 21, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | 0.99% |
Nov. 20, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.30% |
Nov. 19, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | -0.89% |
Nov. 18, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.14% |
Nov. 15, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | 0.59% |
Nov. 14, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 0.43% |
Nov. 13, 2024 | 172.530 | 172.530 | 172.530 | 172.530 | -0.09% |
Nov. 12, 2024 | 172.680 | 172.680 | 172.680 | 172.680 | 1.13% |
Nov. 08, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.05% |
Nov. 07, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.98% |
Nov. 06, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 4.52% |
Nov. 05, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | 1.06% |
Nov. 04, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | 0.34% |
Okt. 31, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.62% |
Okt. 30, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | -0.85% |
Okt. 29, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -0.07% |
Okt. 28, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | 1.10% |
Okt. 25, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | -0.98% |
Tertinggi: 175.230 | Terendah: 162.610 | Perbezaan: 12.620 | Purata: 170.614 | Prbhn. %: 6.232 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan