Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | 0.25% |
Mei 15, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.69% |
Mei 14, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.50% |
Mei 13, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.37% |
Mei 10, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 1.48% |
Mei 07, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.90% |
Mei 06, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.93% |
Mei 03, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | -0.33% |
Mei 02, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.79% |
Apr. 30, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.61% |
Apr. 29, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 0.01% |
Apr. 26, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | -4.12% |
Mei 16, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | 0.25% |
Mei 15, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.69% |
Mei 14, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.50% |
Mei 13, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.37% |
Mei 10, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 1.48% |
Mei 07, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.90% |
Mei 06, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.93% |
Mei 03, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | -0.33% |
Mei 02, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.79% |
Apr. 30, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.61% |
Apr. 29, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 0.01% |
Apr. 26, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | 0.84% |
Apr. 25, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | -0.48% |
Apr. 24, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -0.42% |
Apr. 23, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | 1.38% |
Apr. 22, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | 1.21% |
Apr. 19, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.40% |
Apr. 18, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | 0.51% |
Tertinggi: 153.630 | Terendah: 143.080 | Perbezaan: 10.550 | Purata: 148.841 | Prbhn. %: 7.924 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan