![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 541.430 | 541.430 | 541.430 | 541.430 | -0.04% |
Jun. 21, 2024 | 541.640 | 541.640 | 541.640 | 541.640 | 0.07% |
Jun. 20, 2024 | 541.260 | 541.260 | 541.260 | 541.260 | 0.02% |
Jun. 19, 2024 | 541.140 | 541.140 | 541.140 | 541.140 | 0.01% |
Jun. 18, 2024 | 541.110 | 541.110 | 541.110 | 541.110 | 0.03% |
Jun. 17, 2024 | 540.930 | 540.930 | 540.930 | 540.930 | -0.02% |
Jun. 14, 2024 | 541.050 | 541.050 | 541.050 | 541.050 | 0.00% |
Jun. 13, 2024 | 541.030 | 541.030 | 541.030 | 541.030 | 0.05% |
Jun. 12, 2024 | 540.740 | 540.740 | 540.740 | 540.740 | 0.05% |
Jun. 11, 2024 | 540.460 | 540.460 | 540.460 | 540.460 | 0.02% |
Jun. 10, 2024 | 540.330 | 540.330 | 540.330 | 540.330 | -0.00% |
Jun. 07, 2024 | 540.350 | 540.350 | 540.350 | 540.350 | -0.02% |
Jun. 06, 2024 | 540.460 | 540.460 | 540.460 | 540.460 | 0.01% |
Jun. 05, 2024 | 540.400 | 540.400 | 540.400 | 540.400 | 0.01% |
Jun. 04, 2024 | 540.320 | 540.320 | 540.320 | 540.320 | 0.02% |
Jun. 03, 2024 | 540.210 | 540.210 | 540.210 | 540.210 | 0.04% |
Mei 31, 2024 | 539.970 | 539.970 | 539.970 | 539.970 | 0.00% |
Mei 30, 2024 | 539.950 | 539.950 | 539.950 | 539.950 | 0.03% |
Mei 29, 2024 | 539.800 | 539.800 | 539.800 | 539.800 | -0.02% |
Mei 28, 2024 | 539.900 | 539.900 | 539.900 | 539.900 | 0.01% |
Mei 27, 2024 | 539.840 | 539.840 | 539.840 | 539.840 | 0.03% |
Tertinggi: 541.640 | Terendah: 539.800 | Perbezaan: 1.840 | Purata: 540.587 | Prbhn. %: 0.326 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan