Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 498.190 | 498.190 | 498.190 | 498.190 | -0.02% |
Dis. 13, 2024 | 498.280 | 498.280 | 498.280 | 498.280 | -0.52% |
Dis. 12, 2024 | 500.870 | 500.870 | 500.870 | 500.870 | -0.51% |
Dis. 11, 2024 | 503.460 | 503.460 | 503.460 | 503.460 | 0.92% |
Dis. 10, 2024 | 498.890 | 498.890 | 498.890 | 498.890 | 0.68% |
Dis. 09, 2024 | 495.530 | 495.530 | 495.530 | 495.530 | -0.89% |
Dis. 06, 2024 | 499.980 | 499.980 | 499.980 | 499.980 | 0.22% |
Dis. 05, 2024 | 498.860 | 498.860 | 498.860 | 498.860 | -0.81% |
Dis. 04, 2024 | 502.930 | 502.930 | 502.930 | 502.930 | 0.56% |
Dis. 03, 2024 | 500.130 | 500.130 | 500.130 | 500.130 | -0.65% |
Dis. 02, 2024 | 503.380 | 503.380 | 503.380 | 503.380 | 1.09% |
Nov. 29, 2024 | 497.930 | 497.930 | 497.930 | 497.930 | 0.61% |
Nov. 27, 2024 | 494.890 | 494.890 | 494.890 | 494.890 | -1.23% |
Nov. 26, 2024 | 501.030 | 501.030 | 501.030 | 501.030 | 0.38% |
Nov. 25, 2024 | 499.140 | 499.140 | 499.140 | 499.140 | -0.31% |
Nov. 22, 2024 | 500.710 | 500.710 | 500.710 | 500.710 | 1.48% |
Nov. 21, 2024 | 493.410 | 493.410 | 493.410 | 493.410 | 0.76% |
Nov. 20, 2024 | 489.680 | 489.680 | 489.680 | 489.680 | 0.59% |
Nov. 19, 2024 | 486.800 | 486.800 | 486.800 | 486.800 | 0.23% |
Nov. 18, 2024 | 485.700 | 485.700 | 485.700 | 485.700 | 0.03% |
Tertinggi: 503.460 | Terendah: 485.700 | Perbezaan: 17.760 | Purata: 497.490 | Prbhn. %: 2.599 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan