Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | -0.70% |
Apr. 29, 2024 | 199.120 | 199.120 | 199.120 | 199.120 | -0.13% |
Apr. 26, 2024 | 199.370 | 199.370 | 199.370 | 199.370 | 0.15% |
Apr. 25, 2024 | 199.080 | 199.080 | 199.080 | 199.080 | -0.55% |
Apr. 24, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | -0.41% |
Apr. 23, 2024 | 201.020 | 201.020 | 201.020 | 201.020 | 0.15% |
Apr. 22, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | 0.75% |
Apr. 19, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | -0.16% |
Apr. 18, 2024 | 199.530 | 199.530 | 199.530 | 199.530 | 0.23% |
Apr. 17, 2024 | 199.070 | 199.070 | 199.070 | 199.070 | -0.02% |
Apr. 16, 2024 | 199.100 | 199.100 | 199.100 | 199.100 | -0.26% |
Apr. 15, 2024 | 199.610 | 199.610 | 199.610 | 199.610 | -0.04% |
Apr. 12, 2024 | 199.690 | 199.690 | 199.690 | 199.690 | 0.08% |
Apr. 11, 2024 | 199.530 | 199.530 | 199.530 | 199.530 | 0.02% |
Apr. 10, 2024 | 199.500 | 199.500 | 199.500 | 199.500 | 0.02% |
Apr. 09, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | 0.12% |
Apr. 08, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | 0.23% |
Apr. 05, 2024 | 198.760 | 198.760 | 198.760 | 198.760 | -0.37% |
Apr. 04, 2024 | 199.500 | 199.500 | 199.500 | 199.500 | -0.18% |
Apr. 03, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | -0.01% |
Apr. 02, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | -0.09% |
Tertinggi: 201.020 | Terendah: 197.730 | Perbezaan: 3.290 | Purata: 199.483 | Prbhn. %: -1.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan