Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 377.210 | 377.210 | 377.210 | 377.210 | -0.08% |
Mei 15, 2024 | 377.510 | 377.510 | 377.510 | 377.510 | 0.78% |
Mei 14, 2024 | 374.570 | 374.570 | 374.570 | 374.570 | -0.00% |
Mei 13, 2024 | 374.580 | 374.580 | 374.580 | 374.580 | 0.05% |
Mei 10, 2024 | 374.380 | 374.380 | 374.380 | 374.380 | 1.02% |
Mei 07, 2024 | 370.590 | 370.590 | 370.590 | 370.590 | 1.44% |
Mei 06, 2024 | 365.320 | 365.320 | 365.320 | 365.320 | 0.48% |
Mei 03, 2024 | 363.580 | 363.580 | 363.580 | 363.580 | 0.49% |
Mei 02, 2024 | 361.810 | 361.810 | 361.810 | 361.810 | -0.76% |
Apr. 30, 2024 | 364.590 | 364.590 | 364.590 | 364.590 | -0.71% |
Apr. 29, 2024 | 367.180 | 367.180 | 367.180 | 367.180 | -0.64% |
Apr. 26, 2024 | 369.540 | 369.540 | 369.540 | 369.540 | 1.51% |
Apr. 25, 2024 | 364.030 | 364.030 | 364.030 | 364.030 | -3.49% |
Mei 16, 2024 | 377.210 | 377.210 | 377.210 | 377.210 | -0.08% |
Mei 15, 2024 | 377.510 | 377.510 | 377.510 | 377.510 | 0.78% |
Mei 14, 2024 | 374.570 | 374.570 | 374.570 | 374.570 | -0.00% |
Mei 13, 2024 | 374.580 | 374.580 | 374.580 | 374.580 | 0.05% |
Mei 10, 2024 | 374.380 | 374.380 | 374.380 | 374.380 | 1.02% |
Mei 07, 2024 | 370.590 | 370.590 | 370.590 | 370.590 | 1.44% |
Mei 06, 2024 | 365.320 | 365.320 | 365.320 | 365.320 | 0.48% |
Mei 03, 2024 | 363.580 | 363.580 | 363.580 | 363.580 | 0.49% |
Mei 02, 2024 | 361.810 | 361.810 | 361.810 | 361.810 | -0.76% |
Apr. 30, 2024 | 364.590 | 364.590 | 364.590 | 364.590 | -0.71% |
Apr. 29, 2024 | 367.180 | 367.180 | 367.180 | 367.180 | -0.64% |
Apr. 26, 2024 | 369.540 | 369.540 | 369.540 | 369.540 | 1.51% |
Apr. 25, 2024 | 364.030 | 364.030 | 364.030 | 364.030 | -1.02% |
Apr. 24, 2024 | 367.790 | 367.790 | 367.790 | 367.790 | -0.54% |
Apr. 23, 2024 | 369.770 | 369.770 | 369.770 | 369.770 | 1.27% |
Apr. 22, 2024 | 365.140 | 365.140 | 365.140 | 365.140 | 0.38% |
Apr. 19, 2024 | 363.760 | 363.760 | 363.760 | 363.760 | -0.38% |
Tertinggi: 377.510 | Terendah: 361.810 | Perbezaan: 15.700 | Purata: 369.208 | Prbhn. %: 3.303 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan