![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 2,005.380 | 2,005.380 | 2,005.380 | 2,005.380 | 0.93% |
Feb. 12, 2025 | 1,986.850 | 1,986.850 | 1,986.850 | 1,986.850 | 0.10% |
Feb. 11, 2025 | 1,984.840 | 1,984.840 | 1,984.840 | 1,984.840 | 0.21% |
Feb. 10, 2025 | 1,980.700 | 1,980.700 | 1,980.700 | 1,980.700 | 0.83% |
Feb. 07, 2025 | 1,964.420 | 1,964.420 | 1,964.420 | 1,964.420 | -0.47% |
Feb. 06, 2025 | 1,973.760 | 1,973.760 | 1,973.760 | 1,973.760 | 1.43% |
Feb. 05, 2025 | 1,945.980 | 1,945.980 | 1,945.980 | 1,945.980 | 0.08% |
Feb. 04, 2025 | 1,944.360 | 1,944.360 | 1,944.360 | 1,944.360 | 0.49% |
Feb. 03, 2025 | 1,934.820 | 1,934.820 | 1,934.820 | 1,934.820 | -0.68% |
Jan. 31, 2025 | 1,948.100 | 1,948.100 | 1,948.100 | 1,948.100 | 0.19% |
Jan. 30, 2025 | 1,944.370 | 1,944.370 | 1,944.370 | 1,944.370 | 0.85% |
Jan. 29, 2025 | 1,927.950 | 1,927.950 | 1,927.950 | 1,927.950 | 0.47% |
Jan. 28, 2025 | 1,918.850 | 1,918.850 | 1,918.850 | 1,918.850 | 0.29% |
Jan. 27, 2025 | 1,913.350 | 1,913.350 | 1,913.350 | 1,913.350 | -0.52% |
Jan. 24, 2025 | 1,923.330 | 1,923.330 | 1,923.330 | 1,923.330 | -0.17% |
Jan. 23, 2025 | 1,926.670 | 1,926.670 | 1,926.670 | 1,926.670 | -0.08% |
Jan. 22, 2025 | 1,928.240 | 1,928.240 | 1,928.240 | 1,928.240 | 0.69% |
Jan. 21, 2025 | 1,915.000 | 1,915.000 | 1,915.000 | 1,915.000 | 0.44% |
Jan. 20, 2025 | 1,906.580 | 1,906.580 | 1,906.580 | 1,906.580 | -0.03% |
Jan. 17, 2025 | 1,907.090 | 1,907.090 | 1,907.090 | 1,907.090 | 0.87% |
Jan. 16, 2025 | 1,890.690 | 1,890.690 | 1,890.690 | 1,890.690 | 1.12% |
Tertinggi: 2,005.380 | Terendah: 1,890.690 | Perbezaan: 114.690 | Purata: 1,941.492 | Prbhn. %: 7.253 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan