
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 281.360 | 281.360 | 281.360 | 281.360 | 1.13% |
Mac 11, 2025 | 278.210 | 278.210 | 278.210 | 278.210 | -1.15% |
Mac 10, 2025 | 281.450 | 281.450 | 281.450 | 281.450 | -1.68% |
Mac 07, 2025 | 286.250 | 286.250 | 286.250 | 286.250 | -0.41% |
Mac 06, 2025 | 287.430 | 287.430 | 287.430 | 287.430 | -1.73% |
Mac 05, 2025 | 292.500 | 292.500 | 292.500 | 292.500 | -0.66% |
Mac 04, 2025 | 294.430 | 294.430 | 294.430 | 294.430 | -1.20% |
Mac 03, 2025 | 298.010 | 298.010 | 298.010 | 298.010 | -2.30% |
Feb. 28, 2025 | 305.030 | 305.030 | 305.030 | 305.030 | 0.91% |
Feb. 27, 2025 | 302.280 | 302.280 | 302.280 | 302.280 | -0.80% |
Feb. 26, 2025 | 304.710 | 304.710 | 304.710 | 304.710 | 0.44% |
Feb. 25, 2025 | 303.390 | 303.390 | 303.390 | 303.390 | -0.43% |
Feb. 24, 2025 | 304.690 | 304.690 | 304.690 | 304.690 | -0.87% |
Feb. 21, 2025 | 307.370 | 307.370 | 307.370 | 307.370 | -1.05% |
Feb. 20, 2025 | 310.630 | 310.630 | 310.630 | 310.630 | -0.91% |
Feb. 19, 2025 | 313.490 | 313.490 | 313.490 | 313.490 | 0.45% |
Feb. 18, 2025 | 312.080 | 312.080 | 312.080 | 312.080 | 0.39% |
Feb. 17, 2025 | 310.870 | 310.870 | 310.870 | 310.870 | 0.64% |
Feb. 14, 2025 | 308.890 | 308.890 | 308.890 | 308.890 | -1.21% |
Tertinggi: 313.490 | Terendah: 278.210 | Perbezaan: 35.280 | Purata: 299.109 | Prbhn. %: -10.011 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan