Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.19% |
Nov. 20, 2024 | 170.000 | 170.000 | 170.000 | 170.000 | 0.29% |
Nov. 19, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | 0.22% |
Nov. 18, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | -0.08% |
Nov. 15, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.12% |
Nov. 14, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -0.37% |
Nov. 13, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | -0.08% |
Nov. 12, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | 0.04% |
Nov. 08, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | -0.01% |
Nov. 07, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | -0.17% |
Nov. 06, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | 1.43% |
Nov. 05, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | -1.32% |
Nov. 21, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.19% |
Nov. 20, 2024 | 170.000 | 170.000 | 170.000 | 170.000 | 0.29% |
Nov. 19, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | 0.22% |
Nov. 18, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | -0.08% |
Nov. 15, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.12% |
Nov. 14, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -0.37% |
Nov. 13, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | -0.08% |
Nov. 12, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | 0.04% |
Nov. 08, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | -0.01% |
Nov. 07, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | -0.17% |
Nov. 06, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | 1.43% |
Nov. 05, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 0.16% |
Nov. 04, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | 0.22% |
Okt. 31, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.46% |
Okt. 30, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.21% |
Okt. 29, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 0.04% |
Okt. 28, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | -0.39% |
Okt. 25, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | -0.05% |
Tertinggi: 170.480 | Terendah: 167.440 | Perbezaan: 3.040 | Purata: 169.453 | Prbhn. %: 0.620 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan