Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -0.34% |
Apr. 26, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.73% |
Apr. 25, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | -0.77% |
Apr. 24, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | -0.08% |
Apr. 23, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | 0.40% |
Apr. 22, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | 0.17% |
Apr. 19, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | -0.69% |
Apr. 18, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.35% |
Apr. 17, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -0.17% |
Apr. 16, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | -0.51% |
Apr. 15, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | -0.48% |
Apr. 12, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | 0.13% |
Apr. 11, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | 0.62% |
Apr. 10, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | 0.07% |
Apr. 09, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.02% |
Apr. 08, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.33% |
Apr. 05, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 0.91% |
Apr. 04, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | -0.61% |
Apr. 03, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.24% |
Apr. 02, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | 0.31% |
Tertinggi: 169.770 | Terendah: 165.580 | Perbezaan: 4.190 | Purata: 167.731 | Prbhn. %: -0.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan