Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | -0.71% |
Dis. 19, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.98% |
Dis. 18, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | -0.36% |
Dis. 17, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | -0.02% |
Dis. 16, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | -0.80% |
Dis. 13, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | -2.32% |
Dis. 12, 2024 | 167.600 | 167.600 | 167.600 | 167.600 | 1.47% |
Dis. 11, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | 0.33% |
Dis. 10, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | 0.02% |
Dis. 09, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | 0.14% |
Dis. 06, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | -1.11% |
Dis. 05, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 0.25% |
Dis. 04, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | -0.24% |
Dis. 03, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | 1.69% |
Dis. 02, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | 1.53% |
Nov. 29, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | 0.57% |
Nov. 28, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.36% |
Nov. 27, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.45% |
Nov. 26, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | -0.04% |
Nov. 25, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.49% |
Tertinggi: 167.600 | Terendah: 158.780 | Perbezaan: 8.820 | Purata: 162.788 | Prbhn. %: 0.639 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan