Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.65% |
Mei 03, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.59% |
Mei 02, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | 0.58% |
Apr. 30, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | 1.18% |
Apr. 29, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | 0.28% |
Apr. 26, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | -0.29% |
Apr. 25, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | -2.14% |
Apr. 24, 2024 | 143.320 | 143.320 | 143.320 | 143.320 | 1.70% |
Apr. 23, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.06% |
Apr. 22, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 1.87% |
Apr. 19, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -2.09% |
Apr. 18, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.06% |
Apr. 17, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | -1.08% |
Apr. 16, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | -1.24% |
Apr. 15, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -1.46% |
Apr. 12, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | 0.82% |
Apr. 11, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.61% |
Apr. 10, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | -0.45% |
Apr. 09, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.04% |
Apr. 08, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.55% |
Tertinggi: 146.780 | Terendah: 138.260 | Perbezaan: 8.520 | Purata: 142.605 | Prbhn. %: -1.315 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan