Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 557.040 | 557.040 | 557.040 | 557.040 | -0.04% |
Apr. 29, 2024 | 557.250 | 557.250 | 557.250 | 557.250 | 0.17% |
Apr. 26, 2024 | 556.280 | 556.280 | 556.280 | 556.280 | 0.31% |
Apr. 25, 2024 | 554.570 | 554.570 | 554.570 | 554.570 | -0.34% |
Apr. 24, 2024 | 556.470 | 556.470 | 556.470 | 556.470 | -0.03% |
Apr. 23, 2024 | 556.620 | 556.620 | 556.620 | 556.620 | 0.17% |
Apr. 22, 2024 | 555.660 | 555.660 | 555.660 | 555.660 | 0.32% |
Apr. 19, 2024 | 553.870 | 553.870 | 553.870 | 553.870 | -0.26% |
Apr. 18, 2024 | 555.290 | 555.290 | 555.290 | 555.290 | 0.05% |
Apr. 17, 2024 | 555.030 | 555.030 | 555.030 | 555.030 | -0.17% |
Apr. 16, 2024 | 555.990 | 555.990 | 555.990 | 555.990 | -0.52% |
Apr. 15, 2024 | 558.890 | 558.890 | 558.890 | 558.890 | -0.35% |
Apr. 12, 2024 | 560.880 | 560.880 | 560.880 | 560.880 | 0.20% |
Apr. 11, 2024 | 559.770 | 559.770 | 559.770 | 559.770 | -0.14% |
Apr. 10, 2024 | 560.540 | 560.540 | 560.540 | 560.540 | -0.13% |
Apr. 09, 2024 | 561.270 | 561.270 | 561.270 | 561.270 | 0.17% |
Apr. 08, 2024 | 560.300 | 560.300 | 560.300 | 560.300 | -0.02% |
Apr. 05, 2024 | 560.400 | 560.400 | 560.400 | 560.400 | -0.17% |
Apr. 04, 2024 | 561.380 | 561.380 | 561.380 | 561.380 | 0.17% |
Apr. 03, 2024 | 560.400 | 560.400 | 560.400 | 560.400 | -0.22% |
Tertinggi: 561.380 | Terendah: 553.870 | Perbezaan: 7.510 | Purata: 557.895 | Prbhn. %: -0.821 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan