Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 240.510 | 240.510 | 240.510 | 240.510 | 1.29% |
Mei 06, 2024 | 237.440 | 237.440 | 237.440 | 237.440 | 0.57% |
Mei 03, 2024 | 236.090 | 236.090 | 236.090 | 236.090 | 1.05% |
Mei 02, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | -0.54% |
Apr. 30, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | -1.43% |
Apr. 29, 2024 | 238.300 | 238.300 | 238.300 | 238.300 | -0.20% |
Apr. 26, 2024 | 238.770 | 238.770 | 238.770 | 238.770 | 1.06% |
Apr. 25, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | -0.79% |
Apr. 24, 2024 | 238.130 | 238.130 | 238.130 | 238.130 | 0.59% |
Apr. 23, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | 1.35% |
Apr. 22, 2024 | 233.570 | 233.570 | 233.570 | 233.570 | 0.81% |
Apr. 19, 2024 | 231.700 | 231.700 | 231.700 | 231.700 | -0.49% |
Apr. 18, 2024 | 232.850 | 232.850 | 232.850 | 232.850 | -3.18% |
Mei 07, 2024 | 240.510 | 240.510 | 240.510 | 240.510 | 1.29% |
Mei 06, 2024 | 237.440 | 237.440 | 237.440 | 237.440 | 0.57% |
Mei 03, 2024 | 236.090 | 236.090 | 236.090 | 236.090 | 1.05% |
Mei 02, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | -0.54% |
Apr. 30, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | -1.43% |
Apr. 29, 2024 | 238.300 | 238.300 | 238.300 | 238.300 | -0.20% |
Apr. 26, 2024 | 238.770 | 238.770 | 238.770 | 238.770 | 1.06% |
Apr. 25, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | -0.79% |
Apr. 24, 2024 | 238.130 | 238.130 | 238.130 | 238.130 | 0.59% |
Apr. 23, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | 1.35% |
Apr. 22, 2024 | 233.570 | 233.570 | 233.570 | 233.570 | 0.81% |
Apr. 19, 2024 | 231.700 | 231.700 | 231.700 | 231.700 | -0.49% |
Apr. 18, 2024 | 232.850 | 232.850 | 232.850 | 232.850 | -0.27% |
Apr. 17, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | -0.96% |
Apr. 16, 2024 | 235.760 | 235.760 | 235.760 | 235.760 | -1.10% |
Apr. 15, 2024 | 238.390 | 238.390 | 238.390 | 238.390 | 0.34% |
Apr. 12, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | -0.13% |
Tertinggi: 240.510 | Terendah: 231.700 | Perbezaan: 8.810 | Purata: 236.100 | Prbhn. %: 1.101 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan