![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 755.540 | 755.540 | 755.540 | 755.540 | -1.66% |
Jun. 20, 2024 | 768.320 | 768.320 | 768.320 | 768.320 | 1.30% |
Jun. 19, 2024 | 758.450 | 758.450 | 758.450 | 758.450 | -0.73% |
Jun. 18, 2024 | 764.050 | 764.050 | 764.050 | 764.050 | 1.06% |
Jun. 17, 2024 | 756.050 | 756.050 | 756.050 | 756.050 | 0.40% |
Jun. 14, 2024 | 753.040 | 753.040 | 753.040 | 753.040 | -2.41% |
Jun. 13, 2024 | 771.660 | 771.660 | 771.660 | 771.660 | -2.08% |
Jun. 12, 2024 | 788.020 | 788.020 | 788.020 | 788.020 | 1.26% |
Jun. 11, 2024 | 778.230 | 778.230 | 778.230 | 778.230 | -1.46% |
Jun. 10, 2024 | 789.770 | 789.770 | 789.770 | 789.770 | -0.63% |
Jun. 07, 2024 | 794.790 | 794.790 | 794.790 | 794.790 | 0.18% |
Jun. 06, 2024 | 793.340 | 793.340 | 793.340 | 793.340 | 0.21% |
Jun. 05, 2024 | 791.660 | 791.660 | 791.660 | 791.660 | 1.32% |
Jun. 04, 2024 | 781.340 | 781.340 | 781.340 | 781.340 | -1.43% |
Jun. 03, 2024 | 792.700 | 792.700 | 792.700 | 792.700 | 0.70% |
Mei 31, 2024 | 787.210 | 787.210 | 787.210 | 787.210 | 0.32% |
Mei 30, 2024 | 784.690 | 784.690 | 784.690 | 784.690 | 0.26% |
Mei 29, 2024 | 782.670 | 782.670 | 782.670 | 782.670 | -1.39% |
Mei 28, 2024 | 793.740 | 793.740 | 793.740 | 793.740 | -0.25% |
Mei 27, 2024 | 795.720 | 795.720 | 795.720 | 795.720 | 0.67% |
Mei 24, 2024 | 790.420 | 790.420 | 790.420 | 790.420 | -0.57% |
Tertinggi: 795.720 | Terendah: 753.040 | Perbezaan: 42.680 | Purata: 779.591 | Prbhn. %: -4.959 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan