![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | -0.82% |
Jun. 20, 2024 | 197.000 | 197.000 | 197.000 | 197.000 | 1.70% |
Jun. 19, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | -1.00% |
Jun. 18, 2024 | 195.650 | 195.650 | 195.650 | 195.650 | 0.44% |
Jun. 17, 2024 | 194.800 | 194.800 | 194.800 | 194.800 | -0.14% |
Jun. 14, 2024 | 195.070 | 195.070 | 195.070 | 195.070 | -1.14% |
Jun. 13, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | -1.52% |
Jun. 12, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 1.42% |
Jun. 11, 2024 | 197.570 | 197.570 | 197.570 | 197.570 | -0.59% |
Jun. 10, 2024 | 198.750 | 198.750 | 198.750 | 198.750 | -0.14% |
Jun. 07, 2024 | 199.030 | 199.030 | 199.030 | 199.030 | 0.01% |
Jun. 06, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | 0.60% |
Jun. 05, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 1.59% |
Jun. 04, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | 0.11% |
Jun. 03, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | 0.23% |
Mei 31, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.23% |
Mei 30, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | 0.11% |
Mei 29, 2024 | 194.290 | 194.290 | 194.290 | 194.290 | -1.05% |
Mei 28, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | -0.88% |
Mei 27, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.27% |
Tertinggi: 200.370 | Terendah: 193.700 | Perbezaan: 6.670 | Purata: 196.402 | Prbhn. %: -1.113 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan