![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 2,041.170 | 2,041.170 | 2,041.170 | 2,041.170 | 0.51% |
Feb. 12, 2025 | 2,030.840 | 2,030.840 | 2,030.840 | 2,030.840 | -0.21% |
Feb. 11, 2025 | 2,035.200 | 2,035.200 | 2,035.200 | 2,035.200 | -0.08% |
Feb. 10, 2025 | 2,036.760 | 2,036.760 | 2,036.760 | 2,036.760 | 0.28% |
Feb. 07, 2025 | 2,031.110 | 2,031.110 | 2,031.110 | 2,031.110 | -0.18% |
Feb. 06, 2025 | 2,034.850 | 2,034.850 | 2,034.850 | 2,034.850 | 0.45% |
Feb. 05, 2025 | 2,025.660 | 2,025.660 | 2,025.660 | 2,025.660 | 0.09% |
Feb. 04, 2025 | 2,023.920 | 2,023.920 | 2,023.920 | 2,023.920 | 0.11% |
Feb. 03, 2025 | 2,021.600 | 2,021.600 | 2,021.600 | 2,021.600 | -0.18% |
Jan. 31, 2025 | 2,025.320 | 2,025.320 | 2,025.320 | 2,025.320 | 0.13% |
Jan. 30, 2025 | 2,022.620 | 2,022.620 | 2,022.620 | 2,022.620 | 0.45% |
Jan. 29, 2025 | 2,013.640 | 2,013.640 | 2,013.640 | 2,013.640 | -0.06% |
Jan. 28, 2025 | 2,014.810 | 2,014.810 | 2,014.810 | 2,014.810 | 0.25% |
Jan. 27, 2025 | 2,009.800 | 2,009.800 | 2,009.800 | 2,009.800 | -0.56% |
Jan. 24, 2025 | 2,021.040 | 2,021.040 | 2,021.040 | 2,021.040 | -0.30% |
Jan. 23, 2025 | 2,027.120 | 2,027.120 | 2,027.120 | 2,027.120 | 0.19% |
Jan. 22, 2025 | 2,023.260 | 2,023.260 | 2,023.260 | 2,023.260 | 0.36% |
Jan. 21, 2025 | 2,015.950 | 2,015.950 | 2,015.950 | 2,015.950 | 0.29% |
Jan. 20, 2025 | 2,010.130 | 2,010.130 | 2,010.130 | 2,010.130 | -0.08% |
Jan. 17, 2025 | 2,011.780 | 2,011.780 | 2,011.780 | 2,011.780 | 0.49% |
Jan. 16, 2025 | 2,001.980 | 2,001.980 | 2,001.980 | 2,001.980 | 0.49% |
Tertinggi: 2,041.170 | Terendah: 2,001.980 | Perbezaan: 39.190 | Purata: 2,022.789 | Prbhn. %: 2.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan