Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 427.620 | 427.620 | 427.620 | 427.620 | -0.13% |
Mei 06, 2024 | 428.180 | 428.180 | 428.180 | 428.180 | 1.08% |
Mei 03, 2024 | 423.620 | 423.620 | 423.620 | 423.620 | 1.18% |
Mei 02, 2024 | 418.690 | 418.690 | 418.690 | 418.690 | -0.08% |
Apr. 30, 2024 | 419.040 | 419.040 | 419.040 | 419.040 | -1.21% |
Apr. 29, 2024 | 424.160 | 424.160 | 424.160 | 424.160 | 0.17% |
Apr. 26, 2024 | 423.420 | 423.420 | 423.420 | 423.420 | 0.63% |
Apr. 25, 2024 | 420.770 | 420.770 | 420.770 | 420.770 | 0.16% |
Apr. 24, 2024 | 420.100 | 420.100 | 420.100 | 420.100 | -0.02% |
Apr. 23, 2024 | 420.190 | 420.190 | 420.190 | 420.190 | 1.23% |
Apr. 22, 2024 | 415.080 | 415.080 | 415.080 | 415.080 | 0.70% |
Apr. 19, 2024 | 412.190 | 412.190 | 412.190 | 412.190 | -0.68% |
Apr. 18, 2024 | 415.000 | 415.000 | 415.000 | 415.000 | -0.22% |
Apr. 17, 2024 | 415.920 | 415.920 | 415.920 | 415.920 | -2.74% |
Mei 07, 2024 | 427.620 | 427.620 | 427.620 | 427.620 | -0.13% |
Mei 06, 2024 | 428.180 | 428.180 | 428.180 | 428.180 | 1.08% |
Mei 03, 2024 | 423.620 | 423.620 | 423.620 | 423.620 | 1.18% |
Mei 02, 2024 | 418.690 | 418.690 | 418.690 | 418.690 | -0.08% |
Apr. 30, 2024 | 419.040 | 419.040 | 419.040 | 419.040 | -1.21% |
Apr. 29, 2024 | 424.160 | 424.160 | 424.160 | 424.160 | 0.17% |
Apr. 26, 2024 | 423.420 | 423.420 | 423.420 | 423.420 | 0.63% |
Apr. 25, 2024 | 420.770 | 420.770 | 420.770 | 420.770 | 0.16% |
Apr. 24, 2024 | 420.100 | 420.100 | 420.100 | 420.100 | -0.02% |
Apr. 23, 2024 | 420.190 | 420.190 | 420.190 | 420.190 | 1.23% |
Apr. 22, 2024 | 415.080 | 415.080 | 415.080 | 415.080 | 0.70% |
Apr. 19, 2024 | 412.190 | 412.190 | 412.190 | 412.190 | -0.68% |
Apr. 18, 2024 | 415.000 | 415.000 | 415.000 | 415.000 | -0.22% |
Apr. 17, 2024 | 415.920 | 415.920 | 415.920 | 415.920 | -0.63% |
Apr. 16, 2024 | 418.550 | 418.550 | 418.550 | 418.550 | 0.01% |
Apr. 15, 2024 | 418.500 | 418.500 | 418.500 | 418.500 | -1.22% |
Tertinggi: 428.180 | Terendah: 412.190 | Perbezaan: 15.990 | Purata: 420.167 | Prbhn. %: 0.930 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan