Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 267.330 | 267.330 | 267.330 | 267.330 | 0.50% |
Dis. 17, 2024 | 265.990 | 265.990 | 265.990 | 265.990 | -0.41% |
Dis. 16, 2024 | 267.090 | 267.090 | 267.090 | 267.090 | -0.91% |
Dis. 13, 2024 | 269.550 | 269.550 | 269.550 | 269.550 | -0.14% |
Dis. 12, 2024 | 269.940 | 269.940 | 269.940 | 269.940 | -0.32% |
Dis. 11, 2024 | 270.800 | 270.800 | 270.800 | 270.800 | -0.33% |
Dis. 09, 2024 | 271.700 | 271.700 | 271.700 | 271.700 | 0.79% |
Dis. 06, 2024 | 269.580 | 269.580 | 269.580 | 269.580 | 0.87% |
Dis. 05, 2024 | 267.250 | 267.250 | 267.250 | 267.250 | 1.31% |
Dis. 04, 2024 | 263.790 | 263.790 | 263.790 | 263.790 | 0.40% |
Dis. 03, 2024 | 262.750 | 262.750 | 262.750 | 262.750 | -1.05% |
Nov. 29, 2024 | 265.530 | 265.530 | 265.530 | 265.530 | 0.38% |
Nov. 28, 2024 | 264.520 | 264.520 | 264.520 | 264.520 | -1.05% |
Dis. 18, 2024 | 267.330 | 267.330 | 267.330 | 267.330 | 0.50% |
Dis. 17, 2024 | 265.990 | 265.990 | 265.990 | 265.990 | -0.41% |
Dis. 16, 2024 | 267.090 | 267.090 | 267.090 | 267.090 | -0.91% |
Dis. 13, 2024 | 269.550 | 269.550 | 269.550 | 269.550 | -0.14% |
Dis. 12, 2024 | 269.940 | 269.940 | 269.940 | 269.940 | -0.32% |
Dis. 11, 2024 | 270.800 | 270.800 | 270.800 | 270.800 | -0.33% |
Dis. 09, 2024 | 271.700 | 271.700 | 271.700 | 271.700 | 0.79% |
Dis. 06, 2024 | 269.580 | 269.580 | 269.580 | 269.580 | 0.87% |
Dis. 05, 2024 | 267.250 | 267.250 | 267.250 | 267.250 | 1.31% |
Dis. 04, 2024 | 263.790 | 263.790 | 263.790 | 263.790 | 0.40% |
Dis. 03, 2024 | 262.750 | 262.750 | 262.750 | 262.750 | -1.05% |
Nov. 29, 2024 | 265.530 | 265.530 | 265.530 | 265.530 | 0.38% |
Nov. 28, 2024 | 264.520 | 264.520 | 264.520 | 264.520 | 0.70% |
Nov. 27, 2024 | 262.680 | 262.680 | 262.680 | 262.680 | -0.97% |
Nov. 26, 2024 | 265.250 | 265.250 | 265.250 | 265.250 | -0.98% |
Nov. 25, 2024 | 267.870 | 267.870 | 267.870 | 267.870 | -0.46% |
Nov. 22, 2024 | 269.120 | 269.120 | 269.120 | 269.120 | 0.02% |
Tertinggi: 271.700 | Terendah: 262.680 | Perbezaan: 9.020 | Purata: 267.219 | Prbhn. %: -0.643 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan