
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | 1.05% |
Mac 11, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | -1.04% |
Mac 10, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | -1.27% |
Mac 07, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | 0.48% |
Mac 05, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 1.78% |
Mac 04, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | -2.06% |
Mac 03, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.72% |
Feb. 28, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | -0.08% |
Feb. 27, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | -1.26% |
Feb. 26, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | 1.04% |
Feb. 25, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | -0.79% |
Feb. 24, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | 1.52% |
Mac 12, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | 1.05% |
Mac 11, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | -1.04% |
Mac 10, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | -1.27% |
Mac 07, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | 0.48% |
Mac 05, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 1.78% |
Mac 04, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | -2.06% |
Mac 03, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.72% |
Feb. 28, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | -0.08% |
Feb. 27, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | -1.26% |
Feb. 26, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | 1.04% |
Feb. 25, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | -0.79% |
Feb. 24, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | 0.08% |
Feb. 21, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | 0.88% |
Feb. 20, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | 0.00% |
Feb. 19, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | -0.79% |
Feb. 18, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | -0.16% |
Feb. 17, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | 0.24% |
Feb. 14, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | 0.00% |
Tertinggi: 12.680 | Terendah: 12.330 | Perbezaan: 0.350 | Purata: 12.539 | Prbhn. %: -1.268 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan