![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | -0.66% |
Jun. 25, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.58% |
Jun. 24, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | 0.83% |
Jun. 21, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | -0.75% |
Jun. 20, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | 1.16% |
Jun. 19, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | -0.26% |
Jun. 18, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | 0.79% |
Jun. 17, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | 0.19% |
Jun. 14, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | -1.45% |
Jun. 13, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | -1.67% |
Jun. 12, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | 1.54% |
Jun. 11, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | -1.10% |
Jun. 10, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | -0.10% |
Jun. 07, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | -0.07% |
Jun. 06, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 0.52% |
Jun. 05, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.61% |
Jun. 04, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | -1.14% |
Jun. 03, 2024 | 174.640 | 174.640 | 174.640 | 174.640 | 0.38% |
Mei 31, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | 0.22% |
Mei 30, 2024 | 173.590 | 173.590 | 173.590 | 173.590 | 0.43% |
Mei 29, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.92% |
Mei 28, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.54% |
Mei 27, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.17% |
Tertinggi: 175.390 | Terendah: 169.630 | Perbezaan: 5.760 | Purata: 172.872 | Prbhn. %: -2.439 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan