Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.36% |
Mei 13, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.04% |
Mei 10, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.64% |
Mei 07, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 1.30% |
Mei 03, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.94% |
Mei 02, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.29% |
Apr. 30, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -1.30% |
Apr. 29, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.41% |
Apr. 26, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.86% |
Apr. 25, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.33% |
Apr. 24, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.12% |
Apr. 23, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -3.02% |
Mei 14, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.36% |
Mei 13, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.04% |
Mei 10, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.64% |
Mei 07, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 1.30% |
Mei 03, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.94% |
Mei 02, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.29% |
Apr. 30, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -1.30% |
Apr. 29, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.41% |
Apr. 26, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.86% |
Apr. 25, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.33% |
Apr. 24, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.12% |
Apr. 23, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 1.12% |
Apr. 22, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.84% |
Apr. 19, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.50% |
Apr. 18, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.21% |
Apr. 17, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.37% |
Apr. 16, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.49% |
Apr. 15, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -1.06% |
Tertinggi: 25.160 | Terendah: 23.930 | Perbezaan: 1.230 | Purata: 24.528 | Prbhn. %: 2.401 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan