Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 275.240 | 275.240 | 275.240 | 275.240 | 0.33% |
Mei 15, 2024 | 274.340 | 274.340 | 274.340 | 274.340 | 0.57% |
Mei 14, 2024 | 272.780 | 272.780 | 272.780 | 272.780 | 0.17% |
Mei 13, 2024 | 272.310 | 272.310 | 272.310 | 272.310 | 0.49% |
Mei 10, 2024 | 270.980 | 270.980 | 270.980 | 270.980 | 1.46% |
Mei 07, 2024 | 267.070 | 267.070 | 267.070 | 267.070 | 0.82% |
Mei 06, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | 1.18% |
Mei 03, 2024 | 261.800 | 261.800 | 261.800 | 261.800 | 0.86% |
Mei 02, 2024 | 259.570 | 259.570 | 259.570 | 259.570 | -0.51% |
Apr. 30, 2024 | 260.890 | 260.890 | 260.890 | 260.890 | -0.11% |
Apr. 29, 2024 | 261.190 | 261.190 | 261.190 | 261.190 | 0.58% |
Apr. 26, 2024 | 259.680 | 259.680 | 259.680 | 259.680 | 1.69% |
Apr. 25, 2024 | 255.360 | 255.360 | 255.360 | 255.360 | -7.22% |
Mei 16, 2024 | 275.240 | 275.240 | 275.240 | 275.240 | 0.33% |
Mei 15, 2024 | 274.340 | 274.340 | 274.340 | 274.340 | 0.57% |
Mei 14, 2024 | 272.780 | 272.780 | 272.780 | 272.780 | 0.17% |
Mei 13, 2024 | 272.310 | 272.310 | 272.310 | 272.310 | 0.49% |
Mei 10, 2024 | 270.980 | 270.980 | 270.980 | 270.980 | 1.46% |
Mei 07, 2024 | 267.070 | 267.070 | 267.070 | 267.070 | 0.82% |
Mei 06, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | 1.18% |
Mei 03, 2024 | 261.800 | 261.800 | 261.800 | 261.800 | 0.86% |
Mei 02, 2024 | 259.570 | 259.570 | 259.570 | 259.570 | -0.51% |
Apr. 30, 2024 | 260.890 | 260.890 | 260.890 | 260.890 | -0.11% |
Apr. 29, 2024 | 261.190 | 261.190 | 261.190 | 261.190 | 0.58% |
Apr. 26, 2024 | 259.680 | 259.680 | 259.680 | 259.680 | 1.69% |
Apr. 25, 2024 | 255.360 | 255.360 | 255.360 | 255.360 | -1.66% |
Apr. 24, 2024 | 259.660 | 259.660 | 259.660 | 259.660 | -0.59% |
Apr. 23, 2024 | 261.190 | 261.190 | 261.190 | 261.190 | 1.01% |
Apr. 22, 2024 | 258.580 | 258.580 | 258.580 | 258.580 | 0.54% |
Apr. 19, 2024 | 257.200 | 257.200 | 257.200 | 257.200 | 0.43% |
Tertinggi: 275.240 | Terendah: 255.360 | Perbezaan: 19.880 | Purata: 264.962 | Prbhn. %: 7.474 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan