Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 263.920 | 263.920 | 263.920 | 263.920 | -1.71% |
Dis. 18, 2024 | 268.510 | 268.510 | 268.510 | 268.510 | 0.21% |
Dis. 17, 2024 | 267.950 | 267.950 | 267.950 | 267.950 | -0.05% |
Dis. 16, 2024 | 268.080 | 268.080 | 268.080 | 268.080 | 0.07% |
Dis. 13, 2024 | 267.900 | 267.900 | 267.900 | 267.900 | -0.90% |
Dis. 12, 2024 | 270.340 | 270.340 | 270.340 | 270.340 | -0.11% |
Dis. 11, 2024 | 270.630 | 270.630 | 270.630 | 270.630 | 0.26% |
Dis. 10, 2024 | 269.920 | 269.920 | 269.920 | 269.920 | -0.54% |
Dis. 09, 2024 | 271.390 | 271.390 | 271.390 | 271.390 | -0.02% |
Dis. 06, 2024 | 271.450 | 271.450 | 271.450 | 271.450 | 0.84% |
Dis. 05, 2024 | 269.200 | 269.200 | 269.200 | 269.200 | -0.23% |
Dis. 04, 2024 | 269.830 | 269.830 | 269.830 | 269.830 | 0.99% |
Dis. 03, 2024 | 267.180 | 267.180 | 267.180 | 267.180 | 0.26% |
Dis. 02, 2024 | 266.480 | 266.480 | 266.480 | 266.480 | 1.10% |
Nov. 29, 2024 | 263.590 | 263.590 | 263.590 | 263.590 | 0.75% |
Nov. 28, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | 0.14% |
Nov. 27, 2024 | 261.280 | 261.280 | 261.280 | 261.280 | -0.62% |
Nov. 26, 2024 | 262.920 | 262.920 | 262.920 | 262.920 | -0.32% |
Nov. 25, 2024 | 263.770 | 263.770 | 263.770 | 263.770 | 0.42% |
Nov. 22, 2024 | 262.670 | 262.670 | 262.670 | 262.670 | 1.61% |
Tertinggi: 271.450 | Terendah: 261.280 | Perbezaan: 10.170 | Purata: 266.933 | Prbhn. %: 2.093 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan