![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 282.500 | 282.500 | 282.500 | 282.500 | 1.83% |
Feb. 12, 2025 | 277.420 | 277.420 | 277.420 | 277.420 | -0.25% |
Feb. 11, 2025 | 278.120 | 278.120 | 278.120 | 278.120 | 0.19% |
Feb. 10, 2025 | 277.600 | 277.600 | 277.600 | 277.600 | 0.46% |
Feb. 07, 2025 | 276.340 | 276.340 | 276.340 | 276.340 | -1.08% |
Feb. 06, 2025 | 279.370 | 279.370 | 279.370 | 279.370 | 0.59% |
Feb. 05, 2025 | 277.720 | 277.720 | 277.720 | 277.720 | 0.13% |
Feb. 04, 2025 | 277.370 | 277.370 | 277.370 | 277.370 | 0.67% |
Feb. 03, 2025 | 275.530 | 275.530 | 275.530 | 275.530 | -1.05% |
Jan. 31, 2025 | 278.460 | 278.460 | 278.460 | 278.460 | 0.02% |
Jan. 30, 2025 | 278.400 | 278.400 | 278.400 | 278.400 | 1.14% |
Jan. 29, 2025 | 275.270 | 275.270 | 275.270 | 275.270 | 0.30% |
Jan. 28, 2025 | 274.450 | 274.450 | 274.450 | 274.450 | 0.67% |
Jan. 27, 2025 | 272.630 | 272.630 | 272.630 | 272.630 | -0.58% |
Jan. 24, 2025 | 274.210 | 274.210 | 274.210 | 274.210 | 0.50% |
Jan. 23, 2025 | 272.840 | 272.840 | 272.840 | 272.840 | -0.27% |
Jan. 22, 2025 | 273.570 | 273.570 | 273.570 | 273.570 | 1.28% |
Jan. 21, 2025 | 270.100 | 270.100 | 270.100 | 270.100 | 0.70% |
Jan. 20, 2025 | 268.230 | 268.230 | 268.230 | 268.230 | 0.16% |
Jan. 17, 2025 | 267.790 | 267.790 | 267.790 | 267.790 | 0.50% |
Jan. 16, 2025 | 266.450 | 266.450 | 266.450 | 266.450 | 1.40% |
Tertinggi: 282.500 | Terendah: 266.450 | Perbezaan: 16.050 | Purata: 274.970 | Prbhn. %: 7.513 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan