Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.27% |
Mei 02, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.17% |
Apr. 30, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.21% |
Apr. 29, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | 0.19% |
Apr. 26, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.22% |
Apr. 25, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | -0.20% |
Apr. 24, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | -0.27% |
Apr. 23, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.01% |
Apr. 22, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | 0.19% |
Apr. 19, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.04% |
Apr. 18, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.06% |
Apr. 17, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.11% |
Apr. 16, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | -0.34% |
Apr. 15, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | -0.36% |
Apr. 12, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 0.31% |
Apr. 11, 2024 | 70.060 | 70.060 | 70.060 | 70.060 | -0.13% |
Apr. 10, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.24% |
Apr. 09, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.21% |
Apr. 08, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | -0.13% |
Tertinggi: 70.320 | Terendah: 69.610 | Perbezaan: 0.710 | Purata: 69.938 | Prbhn. %: -0.299 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan