
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 302.320 | 302.320 | 302.320 | 302.320 | 1.07% |
Mac 11, 2025 | 299.131 | 299.131 | 299.131 | 299.131 | -0.64% |
Mac 10, 2025 | 301.060 | 301.060 | 301.060 | 301.060 | -0.92% |
Mac 07, 2025 | 303.850 | 303.850 | 303.850 | 303.850 | 1.93% |
Mac 06, 2025 | 298.110 | 298.110 | 298.110 | 298.110 | 0.46% |
Mac 05, 2025 | 296.758 | 296.758 | 296.758 | 296.758 | -0.61% |
Feb. 28, 2025 | 298.576 | 298.576 | 298.576 | 298.576 | -1.87% |
Feb. 27, 2025 | 304.262 | 304.262 | 304.262 | 304.262 | 0.99% |
Feb. 26, 2025 | 301.273 | 301.273 | 301.273 | 301.273 | -1.56% |
Feb. 25, 2025 | 306.060 | 306.060 | 306.060 | 306.060 | 1.22% |
Feb. 24, 2025 | 302.384 | 302.384 | 302.384 | 302.384 | -2.03% |
Feb. 21, 2025 | 308.647 | 308.647 | 308.647 | 308.647 | -0.63% |
Feb. 20, 2025 | 310.609 | 310.609 | 310.609 | 310.609 | -0.36% |
Feb. 19, 2025 | 311.729 | 311.729 | 311.729 | 311.729 | 3.11% |
Mac 12, 2025 | 302.320 | 302.320 | 302.320 | 302.320 | 1.07% |
Mac 11, 2025 | 299.131 | 299.131 | 299.131 | 299.131 | -0.64% |
Mac 10, 2025 | 301.060 | 301.060 | 301.060 | 301.060 | -0.92% |
Mac 07, 2025 | 303.850 | 303.850 | 303.850 | 303.850 | 1.93% |
Mac 06, 2025 | 298.110 | 298.110 | 298.110 | 298.110 | 0.46% |
Mac 05, 2025 | 296.758 | 296.758 | 296.758 | 296.758 | -0.61% |
Feb. 28, 2025 | 298.576 | 298.576 | 298.576 | 298.576 | -1.87% |
Feb. 27, 2025 | 304.262 | 304.262 | 304.262 | 304.262 | 0.99% |
Feb. 26, 2025 | 301.273 | 301.273 | 301.273 | 301.273 | -1.56% |
Feb. 25, 2025 | 306.060 | 306.060 | 306.060 | 306.060 | 1.22% |
Feb. 24, 2025 | 302.384 | 302.384 | 302.384 | 302.384 | -2.03% |
Feb. 21, 2025 | 308.647 | 308.647 | 308.647 | 308.647 | -0.63% |
Feb. 20, 2025 | 310.609 | 310.609 | 310.609 | 310.609 | -0.36% |
Feb. 19, 2025 | 311.729 | 311.729 | 311.729 | 311.729 | -1.30% |
Feb. 18, 2025 | 315.830 | 315.830 | 315.830 | 315.830 | -1.19% |
Feb. 17, 2025 | 319.625 | 319.625 | 319.625 | 319.625 | 0.48% |
Tertinggi: 319.625 | Terendah: 296.758 | Perbezaan: 22.867 | Purata: 304.166 | Prbhn. %: -4.957 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan