Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 240.890 | 240.890 | 240.890 | 240.890 | 0.12% |
Mei 07, 2024 | 240.590 | 240.590 | 240.590 | 240.590 | 0.72% |
Mei 06, 2024 | 238.860 | 238.860 | 238.860 | 238.860 | -0.15% |
Mei 03, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | 0.34% |
Mei 02, 2024 | 238.400 | 238.400 | 238.400 | 238.400 | -0.35% |
Apr. 30, 2024 | 239.230 | 239.230 | 239.230 | 239.230 | -0.48% |
Apr. 29, 2024 | 240.390 | 240.390 | 240.390 | 240.390 | 0.13% |
Apr. 26, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | 1.23% |
Apr. 25, 2024 | 237.160 | 237.160 | 237.160 | 237.160 | -0.64% |
Apr. 24, 2024 | 238.680 | 238.680 | 238.680 | 238.680 | -0.45% |
Apr. 23, 2024 | 239.770 | 239.770 | 239.770 | 239.770 | 0.73% |
Apr. 22, 2024 | 238.040 | 238.040 | 238.040 | 238.040 | -1.18% |
Mei 08, 2024 | 240.890 | 240.890 | 240.890 | 240.890 | 0.12% |
Mei 07, 2024 | 240.590 | 240.590 | 240.590 | 240.590 | 0.72% |
Mei 06, 2024 | 238.860 | 238.860 | 238.860 | 238.860 | -0.15% |
Mei 03, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | 0.34% |
Mei 02, 2024 | 238.400 | 238.400 | 238.400 | 238.400 | -0.35% |
Apr. 30, 2024 | 239.230 | 239.230 | 239.230 | 239.230 | -0.48% |
Apr. 29, 2024 | 240.390 | 240.390 | 240.390 | 240.390 | 0.13% |
Apr. 26, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | 1.23% |
Apr. 25, 2024 | 237.160 | 237.160 | 237.160 | 237.160 | -0.64% |
Apr. 24, 2024 | 238.680 | 238.680 | 238.680 | 238.680 | -0.45% |
Apr. 23, 2024 | 239.770 | 239.770 | 239.770 | 239.770 | 0.73% |
Apr. 22, 2024 | 238.040 | 238.040 | 238.040 | 238.040 | 0.46% |
Apr. 19, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | 0.58% |
Apr. 18, 2024 | 235.590 | 235.590 | 235.590 | 235.590 | -0.27% |
Apr. 17, 2024 | 236.220 | 236.220 | 236.220 | 236.220 | -0.55% |
Apr. 16, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | -0.77% |
Apr. 15, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.11% |
Apr. 12, 2024 | 239.110 | 239.110 | 239.110 | 239.110 | -0.15% |
Tertinggi: 240.890 | Terendah: 235.590 | Perbezaan: 5.300 | Purata: 238.912 | Prbhn. %: 0.593 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan