Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2019 | 354.250 | 354.290 | 354.290 | 354.250 | 0.29% |
Jan. 23, 2019 | 353.220 | 353.220 | 353.220 | 353.220 | 0.14% |
Jan. 22, 2019 | 352.740 | 352.740 | 352.740 | 352.740 | -0.18% |
Jan. 21, 2019 | 353.390 | 353.390 | 353.390 | 353.390 | 0.37% |
Jan. 18, 2019 | 352.090 | 349.590 | 352.090 | 349.590 | 1.48% |
Jan. 17, 2019 | 346.950 | 346.950 | 346.950 | 346.950 | 0.37% |
Jan. 16, 2019 | 345.680 | 345.680 | 345.680 | 345.680 | 0.33% |
Jan. 15, 2019 | 344.530 | 344.530 | 344.530 | 344.530 | 0.16% |
Jan. 14, 2019 | 343.970 | 343.970 | 343.970 | 343.970 | -0.48% |
Jan. 11, 2019 | 345.640 | 345.640 | 345.640 | 345.640 | -0.04% |
Jan. 10, 2019 | 345.790 | 345.790 | 345.790 | 345.790 | 0.38% |
Jan. 09, 2019 | 344.480 | 344.480 | 344.480 | 344.480 | 1.20% |
Jan. 08, 2019 | 340.400 | 340.400 | 340.400 | 340.400 | 1.28% |
Jan. 07, 2019 | 336.110 | 336.110 | 336.110 | 336.110 | 0.84% |
Jan. 04, 2019 | 333.310 | 333.310 | 333.310 | 333.310 | 1.87% |
Jan. 03, 2019 | 327.190 | 327.190 | 327.190 | 327.190 | 0.03% |
Jan. 02, 2019 | 327.080 | 327.080 | 327.080 | 327.080 | -0.28% |
Dis. 31, 2018 | 328.000 | 328.000 | 328.000 | 328.000 | 0.70% |
Dis. 28, 2018 | 325.710 | 325.710 | 325.710 | 325.710 | 1.84% |
Dis. 27, 2018 | 319.810 | 319.810 | 319.810 | 319.810 | -0.80% |
Dis. 21, 2018 | 322.390 | 322.390 | 322.390 | 322.390 | 0.39% |
Dis. 20, 2018 | 321.150 | 321.150 | 321.150 | 321.150 | -1.58% |
Dis. 19, 2018 | 326.300 | 326.300 | 326.300 | 326.300 | -0.47% |
Dis. 18, 2018 | 327.850 | 327.850 | 327.850 | 327.850 | -0.91% |
Dis. 17, 2018 | 330.850 | 330.850 | 330.850 | 330.850 | -1.33% |
Dis. 14, 2018 | 335.320 | 335.320 | 335.320 | 335.320 | -0.70% |
Dis. 13, 2018 | 337.680 | 337.680 | 337.680 | 337.680 | -0.56% |
Dis. 12, 2018 | 339.580 | 339.580 | 339.580 | 339.580 | 1.52% |
Dis. 11, 2018 | 334.490 | 334.490 | 334.490 | 334.490 | 0.17% |
Dis. 10, 2018 | 333.910 | 333.910 | 333.910 | 333.910 | -5.74% |
Tertinggi: 354.290 | Terendah: 319.810 | Perbezaan: 34.480 | Purata: 337.662 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan