Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 268.750 | 268.750 | 268.750 | 268.750 | 0.46% |
Apr. 30, 2024 | 267.520 | 267.520 | 267.520 | 267.520 | -1.32% |
Apr. 29, 2024 | 271.090 | 271.090 | 271.090 | 271.090 | 0.94% |
Apr. 26, 2024 | 268.570 | 268.570 | 268.570 | 268.570 | 1.71% |
Apr. 25, 2024 | 264.050 | 264.050 | 264.050 | 264.050 | -1.02% |
Apr. 24, 2024 | 266.780 | 266.780 | 266.780 | 266.780 | -0.76% |
Apr. 23, 2024 | 268.820 | 268.820 | 268.820 | 268.820 | 0.46% |
Apr. 22, 2024 | 267.600 | 267.600 | 267.600 | 267.600 | 0.80% |
Apr. 19, 2024 | 265.470 | 265.470 | 265.470 | 265.470 | -0.46% |
Apr. 18, 2024 | 266.710 | 266.710 | 266.710 | 266.710 | 0.60% |
Apr. 17, 2024 | 265.110 | 265.110 | 265.110 | 265.110 | 0.70% |
Apr. 16, 2024 | 263.270 | 263.270 | 263.270 | 263.270 | -2.58% |
Apr. 15, 2024 | 270.230 | 270.230 | 270.230 | 270.230 | -0.82% |
Apr. 12, 2024 | 272.460 | 272.460 | 272.460 | 272.460 | -0.08% |
Apr. 11, 2024 | 272.680 | 272.680 | 272.680 | 272.680 | -0.45% |
Apr. 10, 2024 | 273.920 | 273.920 | 273.920 | 273.920 | -0.28% |
Apr. 09, 2024 | 274.690 | 274.690 | 274.690 | 274.690 | 0.51% |
Apr. 08, 2024 | 273.290 | 273.290 | 273.290 | 273.290 | 0.99% |
Apr. 05, 2024 | 270.620 | 270.620 | 270.620 | 270.620 | -1.15% |
Tertinggi: 274.690 | Terendah: 263.270 | Perbezaan: 11.420 | Purata: 269.033 | Prbhn. %: -1.834 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan