![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 278.556 | 278.556 | 278.556 | 278.556 | 1.36% |
Feb. 12, 2025 | 274.821 | 274.821 | 274.821 | 274.821 | 0.59% |
Feb. 11, 2025 | 273.211 | 273.211 | 273.211 | 273.211 | -0.56% |
Feb. 10, 2025 | 274.746 | 274.746 | 274.746 | 274.746 | 0.71% |
Feb. 07, 2025 | 272.822 | 272.822 | 272.822 | 272.822 | -0.19% |
Feb. 06, 2025 | 273.343 | 273.343 | 273.343 | 273.343 | 1.93% |
Feb. 05, 2025 | 268.167 | 268.167 | 268.167 | 268.167 | 0.60% |
Feb. 04, 2025 | 266.569 | 266.569 | 266.569 | 266.569 | -1.33% |
Feb. 03, 2025 | 270.163 | 270.163 | 270.163 | 270.163 | -0.58% |
Jan. 31, 2025 | 271.752 | 271.752 | 271.752 | 271.752 | -0.01% |
Jan. 30, 2025 | 271.768 | 271.768 | 271.768 | 271.768 | 1.45% |
Jan. 29, 2025 | 267.896 | 267.896 | 267.896 | 267.896 | -0.33% |
Jan. 28, 2025 | 268.779 | 268.779 | 268.779 | 268.779 | 0.99% |
Jan. 27, 2025 | 266.138 | 266.138 | 266.138 | 266.138 | 1.18% |
Jan. 24, 2025 | 263.025 | 263.025 | 263.025 | 263.025 | 0.51% |
Jan. 23, 2025 | 261.700 | 261.700 | 261.700 | 261.700 | 0.88% |
Jan. 22, 2025 | 259.417 | 259.417 | 259.417 | 259.417 | -1.22% |
Jan. 21, 2025 | 262.622 | 262.622 | 262.622 | 262.622 | -0.14% |
Jan. 20, 2025 | 263.003 | 263.003 | 263.003 | 263.003 | 0.60% |
Jan. 17, 2025 | 261.432 | 261.432 | 261.432 | 261.432 | 0.39% |
Tertinggi: 278.556 | Terendah: 259.417 | Perbezaan: 19.139 | Purata: 268.496 | Prbhn. %: 6.969 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan