Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | 0.42% |
Mei 07, 2024 | 198.180 | 198.180 | 198.180 | 198.180 | 0.73% |
Mei 06, 2024 | 196.750 | 196.750 | 196.750 | 196.750 | 0.83% |
Mei 03, 2024 | 195.130 | 195.130 | 195.130 | 195.130 | -0.42% |
Mei 02, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | 0.47% |
Apr. 30, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | -1.09% |
Apr. 29, 2024 | 197.190 | 197.190 | 197.190 | 197.190 | 0.28% |
Apr. 26, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | 1.45% |
Apr. 25, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.12% |
Apr. 24, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -0.23% |
Apr. 23, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | 1.32% |
Apr. 22, 2024 | 191.970 | 191.970 | 191.970 | 191.970 | 0.89% |
Apr. 19, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | -4.39% |
Mei 08, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | 0.42% |
Mei 07, 2024 | 198.180 | 198.180 | 198.180 | 198.180 | 0.73% |
Mei 06, 2024 | 196.750 | 196.750 | 196.750 | 196.750 | 0.83% |
Mei 03, 2024 | 195.130 | 195.130 | 195.130 | 195.130 | -0.42% |
Mei 02, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | 0.47% |
Apr. 30, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | -1.09% |
Apr. 29, 2024 | 197.190 | 197.190 | 197.190 | 197.190 | 0.28% |
Apr. 26, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | 1.45% |
Apr. 25, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.12% |
Apr. 24, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -0.23% |
Apr. 23, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | 1.32% |
Apr. 22, 2024 | 191.970 | 191.970 | 191.970 | 191.970 | 0.89% |
Apr. 19, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | -0.25% |
Apr. 18, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | 1.51% |
Apr. 17, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | 0.45% |
Apr. 16, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | -1.34% |
Apr. 15, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | -0.21% |
Tertinggi: 199.010 | Terendah: 187.070 | Perbezaan: 11.940 | Purata: 194.415 | Prbhn. %: 4.737 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan