Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 312.270 | 312.270 | 312.270 | 312.270 | 0.12% |
Okt. 02, 2024 | 311.900 | 311.900 | 311.900 | 311.900 | -0.72% |
Okt. 01, 2024 | 314.150 | 314.150 | 314.150 | 314.150 | -0.07% |
Sep. 30, 2024 | 314.360 | 314.360 | 314.360 | 314.360 | 1.03% |
Sep. 27, 2024 | 311.160 | 311.160 | 311.160 | 311.160 | 1.14% |
Sep. 26, 2024 | 307.660 | 307.660 | 307.660 | 307.660 | 0.20% |
Sep. 25, 2024 | 307.040 | 307.040 | 307.040 | 307.040 | -0.26% |
Sep. 24, 2024 | 307.840 | 307.840 | 307.840 | 307.840 | -0.53% |
Sep. 23, 2024 | 309.470 | 309.470 | 309.470 | 309.470 | -1.37% |
Sep. 20, 2024 | 313.780 | 313.780 | 313.780 | 313.780 | 1.69% |
Sep. 19, 2024 | 308.570 | 308.570 | 308.570 | 308.570 | 0.65% |
Sep. 18, 2024 | 306.590 | 306.590 | 306.590 | 306.590 | 0.94% |
Sep. 17, 2024 | 303.730 | 303.730 | 303.730 | 303.730 | 0.22% |
Sep. 16, 2024 | 303.060 | 303.060 | 303.060 | 303.060 | 0.84% |
Sep. 13, 2024 | 300.550 | 300.550 | 300.550 | 300.550 | 1.05% |
Sep. 12, 2024 | 297.420 | 297.420 | 297.420 | 297.420 | -0.57% |
Sep. 11, 2024 | 299.140 | 299.140 | 299.140 | 299.140 | -0.33% |
Sep. 10, 2024 | 300.120 | 300.120 | 300.120 | 300.120 | 0.31% |
Sep. 09, 2024 | 299.200 | 299.200 | 299.200 | 299.200 | -0.75% |
Sep. 06, 2024 | 301.470 | 301.470 | 301.470 | 301.470 | -0.34% |
Sep. 05, 2024 | 302.490 | 302.490 | 302.490 | 302.490 | -0.20% |
Tertinggi: 314.360 | Terendah: 297.420 | Perbezaan: 16.940 | Purata: 306.284 | Prbhn. %: 3.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan