Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 331.710 | 331.710 | 331.710 | 331.710 | 1.14% |
Sep. 26, 2024 | 327.980 | 327.980 | 327.980 | 327.980 | 0.21% |
Sep. 25, 2024 | 327.300 | 327.300 | 327.300 | 327.300 | -0.26% |
Sep. 24, 2024 | 328.160 | 328.160 | 328.160 | 328.160 | -0.52% |
Sep. 23, 2024 | 329.890 | 329.890 | 329.890 | 329.890 | -1.37% |
Sep. 20, 2024 | 334.460 | 334.460 | 334.460 | 334.460 | 1.69% |
Sep. 19, 2024 | 328.900 | 328.900 | 328.900 | 328.900 | 0.65% |
Sep. 18, 2024 | 326.790 | 326.790 | 326.790 | 326.790 | 0.94% |
Sep. 17, 2024 | 323.740 | 323.740 | 323.740 | 323.740 | 0.22% |
Sep. 16, 2024 | 323.020 | 323.020 | 323.020 | 323.020 | 0.84% |
Sep. 13, 2024 | 320.330 | 320.330 | 320.330 | 320.330 | 1.05% |
Sep. 12, 2024 | 316.990 | 316.990 | 316.990 | 316.990 | -0.57% |
Sep. 11, 2024 | 318.820 | 318.820 | 318.820 | 318.820 | -0.33% |
Sep. 10, 2024 | 319.860 | 319.860 | 319.860 | 319.860 | 0.31% |
Sep. 09, 2024 | 318.870 | 318.870 | 318.870 | 318.870 | -0.75% |
Sep. 06, 2024 | 321.280 | 321.280 | 321.280 | 321.280 | -0.34% |
Sep. 05, 2024 | 322.360 | 322.360 | 322.360 | 322.360 | -0.20% |
Sep. 04, 2024 | 323.010 | 323.010 | 323.010 | 323.010 | -0.88% |
Sep. 03, 2024 | 325.890 | 325.890 | 325.890 | 325.890 | -0.32% |
Sep. 02, 2024 | 326.940 | 326.940 | 326.940 | 326.940 | 0.44% |
Ogos 30, 2024 | 325.500 | 325.500 | 325.500 | 325.500 | 0.52% |
Ogos 29, 2024 | 323.810 | 323.810 | 323.810 | 323.810 | -0.35% |
Ogos 28, 2024 | 324.940 | 324.940 | 324.940 | 324.940 | -0.39% |
Tertinggi: 334.460 | Terendah: 316.990 | Perbezaan: 17.470 | Purata: 324.807 | Prbhn. %: 1.683 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan