![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 117.313 | 117.313 | 117.313 | 117.313 | 0.00% |
Jun. 27, 2024 | 117.313 | 117.313 | 117.313 | 117.313 | 0.03% |
Jun. 26, 2024 | 117.277 | 117.277 | 117.277 | 117.277 | -0.05% |
Jun. 25, 2024 | 117.329 | 117.329 | 117.329 | 117.329 | 0.02% |
Jun. 24, 2024 | 117.308 | 117.308 | 117.308 | 117.308 | 0.02% |
Jun. 21, 2024 | 117.285 | 117.285 | 117.285 | 117.285 | 0.17% |
Jun. 20, 2024 | 117.081 | 117.081 | 117.081 | 117.081 | -0.30% |
Jun. 19, 2024 | 117.427 | 117.427 | 117.427 | 117.427 | -0.08% |
Jun. 18, 2024 | 117.519 | 117.519 | 117.519 | 117.519 | -0.08% |
Jun. 17, 2024 | 117.615 | 117.615 | 117.615 | 117.615 | -0.02% |
Jun. 14, 2024 | 117.638 | 117.638 | 117.638 | 117.638 | 0.11% |
Jun. 13, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.04% |
Jun. 12, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.34% |
Jun. 11, 2024 | 117.162 | 117.162 | 117.162 | 117.162 | 0.12% |
Jun. 10, 2024 | 117.017 | 117.017 | 117.017 | 117.017 | -0.13% |
Jun. 07, 2024 | 117.167 | 117.167 | 117.167 | 117.167 | -0.16% |
Jun. 06, 2024 | 117.358 | 117.358 | 117.358 | 117.358 | 0.09% |
Jun. 05, 2024 | 117.253 | 117.253 | 117.253 | 117.253 | 0.12% |
Jun. 04, 2024 | 117.112 | 117.112 | 117.112 | 117.112 | 0.28% |
Jun. 03, 2024 | 116.789 | 116.789 | 116.789 | 116.789 | 0.20% |
Tertinggi: 117.638 | Terendah: 116.789 | Perbezaan: 0.849 | Purata: 117.302 | Prbhn. %: 0.651 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan