
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 358.716 | 358.716 | 358.716 | 358.716 | -0.95% |
Mac 10, 2025 | 362.155 | 362.155 | 362.155 | 362.155 | -2.62% |
Mac 07, 2025 | 371.894 | 371.894 | 371.894 | 371.894 | 0.78% |
Mac 06, 2025 | 369.026 | 369.026 | 369.026 | 369.026 | -1.01% |
Mac 05, 2025 | 372.773 | 372.773 | 372.773 | 372.773 | 0.42% |
Mac 04, 2025 | 371.202 | 371.202 | 371.202 | 371.202 | -1.87% |
Mac 03, 2025 | 378.280 | 378.280 | 378.280 | 378.280 | -0.97% |
Feb. 28, 2025 | 381.998 | 381.998 | 381.998 | 381.998 | 0.55% |
Feb. 27, 2025 | 379.894 | 379.894 | 379.894 | 379.894 | -0.70% |
Feb. 26, 2025 | 382.569 | 382.569 | 382.569 | 382.569 | 0.50% |
Feb. 25, 2025 | 380.657 | 380.657 | 380.657 | 380.657 | -0.04% |
Feb. 24, 2025 | 380.803 | 380.803 | 380.803 | 380.803 | -0.52% |
Feb. 21, 2025 | 382.803 | 382.803 | 382.803 | 382.803 | 6.71% |
Mac 11, 2025 | 358.716 | 358.716 | 358.716 | 358.716 | -0.95% |
Mac 10, 2025 | 362.155 | 362.155 | 362.155 | 362.155 | -2.62% |
Mac 07, 2025 | 371.894 | 371.894 | 371.894 | 371.894 | 0.78% |
Mac 06, 2025 | 369.026 | 369.026 | 369.026 | 369.026 | -1.01% |
Mac 05, 2025 | 372.773 | 372.773 | 372.773 | 372.773 | 0.42% |
Mac 04, 2025 | 371.202 | 371.202 | 371.202 | 371.202 | -1.87% |
Mac 03, 2025 | 378.280 | 378.280 | 378.280 | 378.280 | -0.97% |
Feb. 28, 2025 | 381.998 | 381.998 | 381.998 | 381.998 | 0.55% |
Feb. 27, 2025 | 379.894 | 379.894 | 379.894 | 379.894 | -0.70% |
Feb. 26, 2025 | 382.569 | 382.569 | 382.569 | 382.569 | 0.50% |
Feb. 25, 2025 | 380.657 | 380.657 | 380.657 | 380.657 | -0.04% |
Feb. 24, 2025 | 380.803 | 380.803 | 380.803 | 380.803 | -0.52% |
Feb. 21, 2025 | 382.803 | 382.803 | 382.803 | 382.803 | -0.59% |
Feb. 20, 2025 | 385.091 | 385.091 | 385.091 | 385.091 | -0.39% |
Feb. 19, 2025 | 386.608 | 386.608 | 386.608 | 386.608 | -0.08% |
Feb. 18, 2025 | 386.920 | 386.920 | 386.920 | 386.920 | 0.28% |
Feb. 14, 2025 | 385.843 | 385.843 | 385.843 | 385.843 | 0.06% |
Tertinggi: 386.920 | Terendah: 358.716 | Perbezaan: 28.204 | Purata: 376.333 | Prbhn. %: -6.976 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan