Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.44% |
Mei 01, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -1.07% |
Apr. 30, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.67% |
Apr. 25, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | -0.39% |
Apr. 24, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.51% |
Apr. 21, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | 0.44% |
Apr. 18, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | 0.94% |
Apr. 17, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.75% |
Apr. 16, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | -0.56% |
Apr. 15, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | -0.50% |
Apr. 14, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 0.60% |
Apr. 11, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | -1.49% |
Apr. 10, 2024 | 185.300 | 185.300 | 185.300 | 185.300 | -0.71% |
Apr. 09, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | 1.93% |
Mei 02, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.44% |
Mei 01, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -1.07% |
Apr. 30, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.67% |
Apr. 25, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | -0.39% |
Apr. 24, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.51% |
Apr. 21, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | 0.44% |
Apr. 18, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | 0.94% |
Apr. 17, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.75% |
Apr. 16, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | -0.56% |
Apr. 15, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | -0.50% |
Apr. 14, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 0.60% |
Apr. 11, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | -1.49% |
Apr. 10, 2024 | 185.300 | 185.300 | 185.300 | 185.300 | -0.71% |
Apr. 09, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | -1.04% |
Apr. 08, 2024 | 188.600 | 188.600 | 188.600 | 188.600 | 1.29% |
Apr. 07, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | 1.43% |
Tertinggi: 188.600 | Terendah: 180.330 | Perbezaan: 8.270 | Purata: 183.436 | Prbhn. %: -0.261 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan