Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | -0.18% |
Dis. 17, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | 0.75% |
Dis. 16, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | 0.21% |
Dis. 13, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.44% |
Dis. 12, 2024 | 4.159 | 4.159 | 4.159 | 4.159 | -0.03% |
Dis. 11, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 0.10% |
Dis. 10, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | -0.34% |
Dis. 09, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.25% |
Dis. 06, 2024 | 4.181 | 4.181 | 4.181 | 4.181 | -0.91% |
Dis. 05, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | 0.21% |
Dis. 04, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | -1.49% |
Dis. 03, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | -0.15% |
Dis. 02, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | 1.69% |
Dis. 18, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | -0.18% |
Dis. 17, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | 0.75% |
Dis. 16, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | 0.21% |
Dis. 13, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.44% |
Dis. 12, 2024 | 4.159 | 4.159 | 4.159 | 4.159 | -0.03% |
Dis. 11, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 0.10% |
Dis. 10, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | -0.34% |
Dis. 09, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.25% |
Dis. 06, 2024 | 4.181 | 4.181 | 4.181 | 4.181 | -0.91% |
Dis. 05, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | 0.21% |
Dis. 04, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | -1.49% |
Dis. 03, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | -0.15% |
Dis. 02, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | 0.08% |
Nov. 29, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | -0.89% |
Nov. 27, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | 0.70% |
Nov. 26, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | -0.82% |
Nov. 25, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 1.09% |
Tertinggi: 4.321 | Terendah: 4.156 | Perbezaan: 0.165 | Purata: 4.214 | Prbhn. %: -1.516 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan