Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 4.048 | 4.048 | 4.048 | 4.048 | -0.48% |
Nov. 19, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.27% |
Nov. 18, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | -0.20% |
Nov. 14, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | -0.34% |
Nov. 13, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.17% |
Nov. 12, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.03% |
Nov. 11, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.22% |
Nov. 08, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | -0.15% |
Nov. 07, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -1.14% |
Nov. 06, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | 0.38% |
Nov. 05, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | -0.05% |
Nov. 04, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 1.21% |
Nov. 01, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 0.08% |
Nov. 21, 2024 | 4.048 | 4.048 | 4.048 | 4.048 | -0.48% |
Nov. 19, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.27% |
Nov. 18, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | -0.20% |
Nov. 14, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | -0.34% |
Nov. 13, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.17% |
Nov. 12, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.03% |
Nov. 11, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.22% |
Nov. 08, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | -0.15% |
Nov. 07, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -1.14% |
Nov. 06, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | 0.38% |
Nov. 05, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | -0.05% |
Nov. 04, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 1.21% |
Nov. 01, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | -0.81% |
Okt. 31, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | -0.45% |
Okt. 30, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.09% |
Okt. 29, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | -0.38% |
Okt. 28, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 0.76% |
Tertinggi: 4.122 | Terendah: 4.048 | Perbezaan: 0.074 | Purata: 4.077 | Prbhn. %: -1.056 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan