Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | -0.70% |
Apr. 30, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | -0.35% |
Apr. 29, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | 0.12% |
Apr. 26, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | 1.21% |
Apr. 25, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | -0.77% |
Apr. 24, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | -0.02% |
Apr. 23, 2024 | 191.650 | 191.650 | 191.650 | 191.650 | 0.47% |
Apr. 22, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | 0.06% |
Apr. 19, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | -0.55% |
Apr. 18, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | -0.11% |
Apr. 17, 2024 | 191.900 | 191.900 | 191.900 | 191.900 | -0.22% |
Apr. 16, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | -1.11% |
Apr. 15, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | -0.18% |
Apr. 12, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | 0.40% |
Apr. 11, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -0.26% |
Apr. 10, 2024 | 194.560 | 194.560 | 194.560 | 194.560 | 0.16% |
Apr. 09, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | -0.23% |
Apr. 08, 2024 | 194.700 | 194.700 | 194.700 | 194.700 | 0.04% |
Apr. 05, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.50% |
Apr. 04, 2024 | 195.600 | 195.600 | 195.600 | 195.600 | 0.20% |
Apr. 03, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | -0.27% |
Apr. 02, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | -0.32% |
Tertinggi: 195.720 | Terendah: 190.130 | Perbezaan: 5.590 | Purata: 193.022 | Prbhn. %: -2.893 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan