Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 299.450 | 299.450 | 299.450 | 299.450 | 2.41% |
Nov. 21, 2024 | 292.410 | 292.410 | 292.410 | 292.410 | 0.79% |
Nov. 20, 2024 | 290.110 | 290.110 | 290.110 | 290.110 | 0.36% |
Nov. 19, 2024 | 289.060 | 289.060 | 289.060 | 289.060 | -0.33% |
Nov. 18, 2024 | 290.010 | 290.010 | 290.010 | 290.010 | -0.35% |
Nov. 15, 2024 | 291.020 | 291.020 | 291.020 | 291.020 | -1.63% |
Nov. 14, 2024 | 295.830 | 295.830 | 295.830 | 295.830 | 0.33% |
Nov. 13, 2024 | 294.860 | 294.860 | 294.860 | 294.860 | -0.71% |
Nov. 12, 2024 | 296.970 | 296.970 | 296.970 | 296.970 | -0.49% |
Nov. 11, 2024 | 298.440 | 298.440 | 298.440 | 298.440 | 1.02% |
Nov. 08, 2024 | 295.430 | 295.430 | 295.430 | 295.430 | 0.41% |
Nov. 07, 2024 | 294.230 | 294.230 | 294.230 | 294.230 | 0.39% |
Nov. 06, 2024 | 293.100 | 293.100 | 293.100 | 293.100 | 3.06% |
Nov. 05, 2024 | 284.390 | 284.390 | 284.390 | 284.390 | 0.23% |
Nov. 04, 2024 | 283.740 | 283.740 | 283.740 | 283.740 | -0.54% |
Nov. 01, 2024 | 285.290 | 285.290 | 285.290 | 285.290 | 1.10% |
Okt. 31, 2024 | 282.190 | 282.190 | 282.190 | 282.190 | -2.15% |
Okt. 30, 2024 | 288.390 | 288.390 | 288.390 | 288.390 | -1.05% |
Okt. 29, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | -0.06% |
Okt. 28, 2024 | 291.620 | 291.620 | 291.620 | 291.620 | 0.09% |
Okt. 25, 2024 | 291.360 | 291.360 | 291.360 | 291.360 | -0.05% |
Okt. 24, 2024 | 291.510 | 291.510 | 291.510 | 291.510 | -0.19% |
Tertinggi: 299.450 | Terendah: 282.190 | Perbezaan: 17.260 | Purata: 291.403 | Prbhn. %: 2.530 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan