Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | -0.09% |
Jan. 07, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | -0.09% |
Jan. 06, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | 0.17% |
Jan. 03, 2025 | 149.690 | 149.690 | 149.690 | 149.690 | -0.11% |
Jan. 02, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | 0.51% |
Dis. 30, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.13% |
Dis. 27, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | -0.03% |
Dis. 23, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | -0.02% |
Dis. 20, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | -0.07% |
Dis. 19, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -0.64% |
Dis. 18, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | 0.09% |
Dis. 17, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | 0.40% |
Jan. 08, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | -0.09% |
Jan. 07, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | -0.09% |
Jan. 06, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | 0.17% |
Jan. 03, 2025 | 149.690 | 149.690 | 149.690 | 149.690 | -0.11% |
Jan. 02, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | 0.51% |
Dis. 30, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.13% |
Dis. 27, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | -0.03% |
Dis. 23, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | -0.02% |
Dis. 20, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | -0.07% |
Dis. 19, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -0.64% |
Dis. 18, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | 0.09% |
Dis. 17, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | -0.17% |
Dis. 16, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.01% |
Dis. 13, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | -0.28% |
Dis. 12, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | -0.07% |
Dis. 11, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.09% |
Dis. 10, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | -0.07% |
Dis. 09, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | -0.05% |
Tertinggi: 151.050 | Terendah: 149.090 | Perbezaan: 1.960 | Purata: 149.910 | Prbhn. %: -0.927 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan