Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2021 | 151.810 | 151.810 | 151.810 | 151.810 | 0.20% |
Jun. 30, 2021 | 151.500 | 151.500 | 151.500 | 151.500 | -0.36% |
Jun. 29, 2021 | 152.040 | 152.040 | 152.040 | 152.040 | 0.71% |
Jun. 28, 2021 | 150.970 | 150.970 | 150.970 | 150.970 | 0.33% |
Jun. 25, 2021 | 150.470 | 150.470 | 150.470 | 150.470 | 0.82% |
Jun. 24, 2021 | 149.240 | 149.240 | 149.240 | 149.240 | 0.94% |
Jun. 23, 2021 | 147.850 | 147.850 | 147.850 | 147.850 | -0.08% |
Jun. 22, 2021 | 147.970 | 147.970 | 147.970 | 147.970 | 0.89% |
Jun. 21, 2021 | 146.660 | 146.660 | 146.660 | 146.660 | 0.20% |
Jun. 18, 2021 | 146.370 | 146.370 | 146.370 | 146.370 | 0.66% |
Jun. 17, 2021 | 145.410 | 145.410 | 145.410 | 145.410 | 1.32% |
Jun. 16, 2021 | 143.520 | 143.520 | 143.520 | 143.520 | -0.17% |
Jun. 15, 2021 | 143.770 | 143.770 | 143.770 | 143.770 | -0.26% |
Jun. 14, 2021 | 144.140 | 144.140 | 144.140 | 144.140 | 0.43% |
Jun. 11, 2021 | 143.520 | 143.520 | 143.520 | 143.520 | 1.19% |
Jun. 10, 2021 | 141.830 | 141.830 | 141.830 | 141.830 | -0.56% |
Jun. 09, 2021 | 142.630 | 142.630 | 142.630 | 142.630 | 0.23% |
Jun. 08, 2021 | 142.300 | 142.300 | 142.300 | 142.300 | 0.64% |
Jun. 07, 2021 | 141.400 | 141.400 | 141.400 | 141.400 | 0.04% |
Jun. 04, 2021 | 141.340 | 141.340 | 141.340 | 141.340 | -0.05% |
Jun. 03, 2021 | 141.410 | 141.410 | 141.410 | 141.410 | -0.26% |
Jun. 02, 2021 | 141.780 | 141.780 | 141.780 | 141.780 | 0.06% |
Jun. 01, 2021 | 141.690 | 141.690 | 141.690 | 141.690 | -0.39% |
Mei 31, 2021 | 142.240 | 142.240 | 142.240 | 142.240 | -0.39% |
Mei 28, 2021 | 142.790 | 142.790 | 142.790 | 142.790 | 0.56% |
Mei 27, 2021 | 142.000 | 142.000 | 142.000 | 142.000 | 0.09% |
Mei 26, 2021 | 141.870 | 141.870 | 141.870 | 141.870 | 1.31% |
Mei 25, 2021 | 140.030 | 140.030 | 140.030 | 140.030 | 0.91% |
Mei 21, 2021 | 138.770 | 138.770 | 138.770 | 138.770 | 0.62% |
Mei 20, 2021 | 137.910 | 137.910 | 137.910 | 137.910 | -9.16% |
Tertinggi: 152.040 | Terendah: 137.910 | Perbezaan: 14.130 | Purata: 144.508 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan