Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.43% |
Dis. 23, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.41% |
Dis. 20, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.32% |
Dis. 19, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.28% |
Dis. 18, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.03% |
Dis. 17, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.04% |
Dis. 16, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.05% |
Dis. 13, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.47% |
Dis. 12, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | -0.26% |
Dis. 11, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | 0.12% |
Dis. 10, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.09% |
Dis. 09, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 1.26% |
Dis. 27, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.43% |
Dis. 23, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.41% |
Dis. 20, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.32% |
Dis. 19, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.28% |
Dis. 18, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.03% |
Dis. 17, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.04% |
Dis. 16, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.05% |
Dis. 13, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.47% |
Dis. 12, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | -0.26% |
Dis. 11, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | 0.12% |
Dis. 10, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.09% |
Dis. 09, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.04% |
Dis. 06, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.06% |
Dis. 05, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.28% |
Dis. 04, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.05% |
Dis. 03, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.04% |
Dis. 02, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 0.71% |
Nov. 29, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.24% |
Tertinggi: 106.130 | Terendah: 104.400 | Perbezaan: 1.730 | Purata: 105.403 | Prbhn. %: -0.694 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan