Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 05, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.16% |
Nov. 04, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.02% |
Nov. 01, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.17% |
Okt. 31, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | -0.37% |
Okt. 30, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.69% |
Okt. 29, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.25% |
Okt. 28, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.22% |
Okt. 25, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.01% |
Okt. 24, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.42% |
Okt. 23, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.23% |
Okt. 22, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -0.24% |
Okt. 21, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.29% |
Okt. 18, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.19% |
Okt. 17, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.07% |
Okt. 16, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.21% |
Okt. 15, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.45% |
Okt. 14, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | 0.16% |
Okt. 11, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | -0.09% |
Okt. 10, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.20% |
Okt. 09, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.39% |
Okt. 08, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.23% |
Okt. 07, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | -0.41% |
Tertinggi: 104.640 | Terendah: 102.410 | Perbezaan: 2.230 | Purata: 103.674 | Prbhn. %: 0.467 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan