Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2024 | 292.250 | 292.250 | 292.250 | 292.250 | 0.20% |
Mei 02, 2024 | 291.660 | 291.660 | 291.660 | 291.660 | 0.07% |
Mei 01, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | -0.12% |
Apr. 30, 2024 | 291.800 | 291.800 | 291.800 | 291.800 | 0.20% |
Apr. 25, 2024 | 291.210 | 291.210 | 291.210 | 291.210 | -0.13% |
Apr. 24, 2024 | 291.600 | 291.600 | 291.600 | 291.600 | 0.19% |
Apr. 21, 2024 | 291.050 | 291.050 | 291.050 | 291.050 | 0.59% |
Apr. 18, 2024 | 289.350 | 289.350 | 289.350 | 289.350 | 0.37% |
Apr. 17, 2024 | 288.270 | 288.270 | 288.270 | 288.270 | -0.14% |
Apr. 16, 2024 | 288.660 | 288.660 | 288.660 | 288.660 | -0.09% |
Apr. 15, 2024 | 288.920 | 288.920 | 288.920 | 288.920 | -0.19% |
Apr. 14, 2024 | 289.480 | 289.480 | 289.480 | 289.480 | -0.21% |
Apr. 11, 2024 | 290.080 | 290.080 | 290.080 | 290.080 | -0.74% |
Mei 05, 2024 | 292.250 | 292.250 | 292.250 | 292.250 | 0.20% |
Mei 02, 2024 | 291.660 | 291.660 | 291.660 | 291.660 | 0.07% |
Mei 01, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | -0.12% |
Apr. 30, 2024 | 291.800 | 291.800 | 291.800 | 291.800 | 0.20% |
Apr. 25, 2024 | 291.210 | 291.210 | 291.210 | 291.210 | -0.13% |
Apr. 24, 2024 | 291.600 | 291.600 | 291.600 | 291.600 | 0.19% |
Apr. 21, 2024 | 291.050 | 291.050 | 291.050 | 291.050 | 0.59% |
Apr. 18, 2024 | 289.350 | 289.350 | 289.350 | 289.350 | 0.37% |
Apr. 17, 2024 | 288.270 | 288.270 | 288.270 | 288.270 | -0.14% |
Apr. 16, 2024 | 288.660 | 288.660 | 288.660 | 288.660 | -0.09% |
Apr. 15, 2024 | 288.920 | 288.920 | 288.920 | 288.920 | -0.19% |
Apr. 14, 2024 | 289.480 | 289.480 | 289.480 | 289.480 | -0.21% |
Apr. 11, 2024 | 290.080 | 290.080 | 290.080 | 290.080 | -0.38% |
Apr. 10, 2024 | 291.200 | 291.200 | 291.200 | 291.200 | -0.29% |
Apr. 09, 2024 | 292.040 | 292.040 | 292.040 | 292.040 | -0.19% |
Apr. 08, 2024 | 292.610 | 292.610 | 292.610 | 292.610 | 0.49% |
Apr. 07, 2024 | 291.190 | 291.190 | 291.190 | 291.190 | 0.46% |
Tertinggi: 292.610 | Terendah: 288.270 | Perbezaan: 4.340 | Purata: 290.620 | Prbhn. %: 0.821 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan