Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | 0.05% |
Mei 09, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | 0.03% |
Mei 08, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.01% |
Mei 07, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | 0.04% |
Mei 06, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.09% |
Mei 05, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.14% |
Mei 02, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.09% |
Mei 01, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | 0.00% |
Apr. 30, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.01% |
Apr. 25, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | -0.02% |
Apr. 24, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | 0.06% |
Apr. 21, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.13% |
Apr. 18, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.12% |
Apr. 17, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | -0.54% |
Mei 12, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | 0.05% |
Mei 09, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | 0.03% |
Mei 08, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.01% |
Mei 07, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | 0.04% |
Mei 06, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.09% |
Mei 05, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.14% |
Mei 02, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.09% |
Mei 01, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | 0.00% |
Apr. 30, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.01% |
Apr. 25, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | -0.02% |
Apr. 24, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | 0.06% |
Apr. 21, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.13% |
Apr. 18, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.12% |
Apr. 17, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | -0.04% |
Apr. 16, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | 0.03% |
Apr. 15, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | -0.10% |
Tertinggi: 169.100 | Terendah: 168.180 | Perbezaan: 0.920 | Purata: 168.724 | Prbhn. %: 0.440 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan