Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 174.340 | 174.340 | 174.340 | 174.340 | 0.03% |
Jan. 08, 2025 | 174.290 | 174.290 | 174.290 | 174.290 | -0.04% |
Jan. 07, 2025 | 174.360 | 174.360 | 174.360 | 174.360 | -0.02% |
Jan. 06, 2025 | 174.400 | 174.400 | 174.400 | 174.400 | 0.05% |
Jan. 05, 2025 | 174.310 | 174.310 | 174.310 | 174.310 | 0.02% |
Jan. 02, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | 0.02% |
Jan. 01, 2025 | 174.240 | 174.240 | 174.240 | 174.240 | 0.05% |
Dis. 31, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | 0.07% |
Dis. 30, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 0.09% |
Dis. 23, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | 0.00% |
Dis. 22, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | -0.06% |
Dis. 18, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.02% |
Dis. 17, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | -0.24% |
Jan. 09, 2025 | 174.340 | 174.340 | 174.340 | 174.340 | 0.03% |
Jan. 08, 2025 | 174.290 | 174.290 | 174.290 | 174.290 | -0.04% |
Jan. 07, 2025 | 174.360 | 174.360 | 174.360 | 174.360 | -0.02% |
Jan. 06, 2025 | 174.400 | 174.400 | 174.400 | 174.400 | 0.05% |
Jan. 05, 2025 | 174.310 | 174.310 | 174.310 | 174.310 | 0.02% |
Jan. 02, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | 0.02% |
Jan. 01, 2025 | 174.240 | 174.240 | 174.240 | 174.240 | 0.05% |
Dis. 31, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | 0.07% |
Dis. 30, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 0.09% |
Dis. 23, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | 0.00% |
Dis. 22, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | -0.06% |
Dis. 18, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.02% |
Dis. 17, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | -0.03% |
Dis. 16, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | -0.03% |
Dis. 15, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | -0.04% |
Dis. 12, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.05% |
Dis. 11, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | 0.07% |
Tertinggi: 174.400 | Terendah: 173.860 | Perbezaan: 0.540 | Purata: 174.139 | Prbhn. %: 0.247 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan