![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 175.300 | 175.300 | 175.300 | 175.300 | 0.06% |
Feb. 13, 2025 | 175.190 | 175.190 | 175.190 | 175.190 | 0.05% |
Feb. 12, 2025 | 175.100 | 175.100 | 175.100 | 175.100 | -0.08% |
Feb. 11, 2025 | 175.240 | 175.240 | 175.240 | 175.240 | 0.00% |
Feb. 10, 2025 | 175.240 | 175.240 | 175.240 | 175.240 | 0.10% |
Feb. 09, 2025 | 175.060 | 175.060 | 175.060 | 175.060 | -0.03% |
Feb. 06, 2025 | 175.110 | 175.110 | 175.110 | 175.110 | 0.02% |
Feb. 05, 2025 | 175.080 | 175.080 | 175.080 | 175.080 | 0.18% |
Feb. 04, 2025 | 174.770 | 174.770 | 174.770 | 174.770 | 0.03% |
Feb. 03, 2025 | 174.720 | 174.720 | 174.720 | 174.720 | 0.05% |
Feb. 02, 2025 | 174.640 | 174.640 | 174.640 | 174.640 | 0.02% |
Jan. 30, 2025 | 174.600 | 174.600 | 174.600 | 174.600 | 0.05% |
Jan. 29, 2025 | 174.510 | 174.510 | 174.510 | 174.510 | 0.02% |
Jan. 28, 2025 | 174.470 | 174.470 | 174.470 | 174.470 | 0.02% |
Jan. 27, 2025 | 174.430 | 174.430 | 174.430 | 174.430 | -0.02% |
Jan. 26, 2025 | 174.460 | 174.460 | 174.460 | 174.460 | -0.01% |
Jan. 23, 2025 | 174.480 | 174.480 | 174.480 | 174.480 | -0.02% |
Jan. 22, 2025 | 174.520 | 174.520 | 174.520 | 174.520 | 0.03% |
Jan. 21, 2025 | 174.470 | 174.470 | 174.470 | 174.470 | -0.01% |
Jan. 20, 2025 | 174.490 | 174.490 | 174.490 | 174.490 | -0.05% |
Jan. 19, 2025 | 174.580 | 174.580 | 174.580 | 174.580 | 0.06% |
Tertinggi: 175.300 | Terendah: 174.430 | Perbezaan: 0.870 | Purata: 174.784 | Prbhn. %: 0.470 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan