Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 01, 2021 | 45.367 | 45.367 | 45.367 | 45.367 | -0.87% |
Ogos 31, 2021 | 45.764 | 45.764 | 45.764 | 45.764 | -0.35% |
Ogos 30, 2021 | 45.923 | 45.923 | 45.923 | 45.923 | -1.27% |
Ogos 27, 2021 | 46.512 | 46.512 | 46.512 | 46.512 | -0.84% |
Ogos 26, 2021 | 46.907 | 46.907 | 46.907 | 46.907 | -0.31% |
Ogos 25, 2021 | 47.053 | 47.053 | 47.053 | 47.053 | 0.19% |
Ogos 24, 2021 | 46.966 | 46.966 | 46.966 | 46.966 | -0.40% |
Ogos 23, 2021 | 47.153 | 47.153 | 47.153 | 47.153 | -1.07% |
Ogos 20, 2021 | 47.663 | 47.663 | 47.663 | 47.663 | 0.04% |
Ogos 19, 2021 | 47.642 | 47.642 | 47.642 | 47.642 | 1.86% |
Ogos 18, 2021 | 46.773 | 46.773 | 46.773 | 46.773 | -0.28% |
Ogos 17, 2021 | 46.905 | 46.905 | 46.905 | 46.905 | 0.52% |
Ogos 16, 2021 | 46.664 | 46.664 | 46.664 | 46.664 | -0.10% |
Ogos 13, 2021 | 46.710 | 46.710 | 46.710 | 46.710 | 1.11% |
Ogos 11, 2021 | 46.196 | 46.196 | 46.196 | 46.196 | -0.56% |
Ogos 10, 2021 | 46.456 | 46.456 | 46.456 | 46.456 | 2.53% |
Ogos 06, 2021 | 45.309 | 45.309 | 45.309 | 45.309 | -0.04% |
Ogos 05, 2021 | 45.326 | 45.326 | 45.326 | 45.326 | 0.13% |
Ogos 04, 2021 | 45.266 | 45.266 | 45.266 | 45.266 | -1.02% |
Ogos 03, 2021 | 45.733 | 45.733 | 45.733 | 45.733 | -0.40% |
Ogos 02, 2021 | 45.916 | 45.916 | 45.916 | 45.916 | -1.64% |
Jul. 30, 2021 | 46.680 | 46.680 | 46.680 | 46.680 | 0.70% |
Jul. 29, 2021 | 46.356 | 46.356 | 46.356 | 46.356 | -1.28% |
Jul. 28, 2021 | 46.956 | 46.956 | 46.956 | 46.956 | -0.45% |
Jul. 27, 2021 | 47.171 | 47.171 | 47.171 | 47.171 | -0.61% |
Jul. 26, 2021 | 47.459 | 47.459 | 47.459 | 47.459 | 1.27% |
Jul. 23, 2021 | 46.864 | 46.864 | 46.864 | 46.864 | 1.40% |
Jul. 22, 2021 | 46.218 | 46.218 | 46.218 | 46.218 | -0.01% |
Jul. 21, 2021 | 46.221 | 46.221 | 46.221 | 46.221 | 0.86% |
Jul. 20, 2021 | 45.826 | 45.826 | 45.826 | 45.826 | 1.01% |
Tertinggi: 47.663 | Terendah: 45.266 | Perbezaan: 2.397 | Purata: 46.465 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan