![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 44.993 | 44.993 | 44.993 | 44.993 | 0.57% |
Feb. 14, 2025 | 44.737 | 44.737 | 44.737 | 44.737 | 0.65% |
Feb. 13, 2025 | 44.449 | 44.449 | 44.449 | 44.449 | 0.84% |
Feb. 12, 2025 | 44.079 | 44.079 | 44.079 | 44.079 | -0.09% |
Feb. 11, 2025 | 44.118 | 44.118 | 44.118 | 44.118 | 0.60% |
Feb. 10, 2025 | 43.854 | 43.854 | 43.854 | 43.854 | -0.30% |
Feb. 07, 2025 | 43.986 | 43.986 | 43.986 | 43.986 | -0.39% |
Feb. 06, 2025 | 44.158 | 44.158 | 44.158 | 44.158 | -0.02% |
Feb. 05, 2025 | 44.166 | 44.166 | 44.166 | 44.166 | 0.15% |
Feb. 04, 2025 | 44.100 | 44.100 | 44.100 | 44.100 | -0.52% |
Feb. 03, 2025 | 44.331 | 44.331 | 44.331 | 44.331 | 0.31% |
Jan. 31, 2025 | 44.195 | 44.195 | 44.195 | 44.195 | 1.49% |
Jan. 30, 2025 | 43.545 | 43.545 | 43.545 | 43.545 | -0.37% |
Jan. 29, 2025 | 43.707 | 43.707 | 43.707 | 43.707 | 0.23% |
Jan. 28, 2025 | 43.606 | 43.606 | 43.606 | 43.606 | 0.03% |
Jan. 27, 2025 | 43.592 | 43.592 | 43.592 | 43.592 | 1.49% |
Jan. 24, 2025 | 42.952 | 42.952 | 42.952 | 42.952 | -0.35% |
Jan. 23, 2025 | 43.102 | 43.102 | 43.102 | 43.102 | 0.02% |
Jan. 22, 2025 | 43.093 | 43.093 | 43.093 | 43.093 | -0.13% |
Jan. 21, 2025 | 43.150 | 43.150 | 43.150 | 43.150 | -0.11% |
Jan. 20, 2025 | 43.199 | 43.199 | 43.199 | 43.199 | 0.60% |
Jan. 17, 2025 | 42.940 | 42.940 | 42.940 | 42.940 | 0.22% |
Tertinggi: 44.993 | Terendah: 42.940 | Perbezaan: 2.053 | Purata: 43.821 | Prbhn. %: 5.008 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan