![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 28.182 | 28.182 | 28.182 | 28.182 | 1.06% |
Jul. 02, 2024 | 27.887 | 27.887 | 27.887 | 27.887 | -0.18% |
Jul. 01, 2024 | 27.936 | 27.936 | 27.936 | 27.936 | 0.39% |
Jun. 28, 2024 | 27.827 | 27.827 | 27.827 | 27.827 | 0.15% |
Jun. 27, 2024 | 27.785 | 27.785 | 27.785 | 27.785 | 0.20% |
Jun. 26, 2024 | 27.729 | 27.729 | 27.729 | 27.729 | 0.02% |
Jun. 25, 2024 | 27.722 | 27.722 | 27.722 | 27.722 | -0.95% |
Jun. 24, 2024 | 27.988 | 27.988 | 27.988 | 27.988 | 0.14% |
Jun. 21, 2024 | 27.949 | 27.949 | 27.949 | 27.949 | -0.34% |
Jun. 20, 2024 | 28.044 | 28.044 | 28.044 | 28.044 | 0.17% |
Jun. 19, 2024 | 27.997 | 27.997 | 27.997 | 27.997 | 1.00% |
Jun. 18, 2024 | 27.719 | 27.719 | 27.719 | 27.719 | 1.43% |
Jun. 14, 2024 | 27.327 | 27.327 | 27.327 | 27.327 | -0.64% |
Jun. 13, 2024 | 27.502 | 27.502 | 27.502 | 27.502 | -0.17% |
Jun. 12, 2024 | 27.548 | 27.548 | 27.548 | 27.548 | 1.18% |
Jun. 11, 2024 | 27.226 | 27.226 | 27.226 | 27.226 | -0.71% |
Jun. 10, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.05% |
Jun. 07, 2024 | 27.405 | 27.405 | 27.405 | 27.405 | -0.91% |
Jun. 06, 2024 | 27.655 | 27.655 | 27.655 | 27.655 | 0.51% |
Jun. 05, 2024 | 27.514 | 27.514 | 27.514 | 27.514 | -0.10% |
Jun. 04, 2024 | 27.542 | 27.542 | 27.542 | 27.542 | 0.05% |
Tertinggi: 28.182 | Terendah: 27.226 | Perbezaan: 0.956 | Purata: 27.710 | Prbhn. %: 2.379 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan