Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 29, 2024 | 20.549 | 20.549 | 20.549 | 20.549 | 1.31% |
Feb. 29, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | -0.08% |
Jan. 31, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.71% |
Dis. 31, 2023 | 20.156 | 20.156 | 20.156 | 20.156 | 2.25% |
Nov. 30, 2023 | 19.712 | 19.712 | 19.712 | 19.712 | 2.70% |
Okt. 31, 2023 | 19.194 | 19.194 | 19.194 | 19.194 | -1.74% |
Ogos 31, 2023 | 19.534 | 19.534 | 19.534 | 19.534 | -0.28% |
Jul. 31, 2023 | 19.589 | 19.589 | 19.589 | 19.589 | 0.62% |
Jun. 30, 2023 | 19.469 | 19.469 | 19.469 | 19.469 | 0.32% |
Mei 31, 2023 | 19.407 | 19.407 | 19.407 | 19.407 | 0.26% |
Apr. 30, 2023 | 19.357 | 19.357 | 19.357 | 19.357 | 0.37% |
Mac 31, 2023 | 19.285 | 19.285 | 19.285 | 19.285 | 1.33% |
Feb. 28, 2023 | 19.031 | 19.031 | 19.031 | 19.031 | -1.39% |
Nov. 30, 2022 | 19.300 | 19.300 | 19.300 | 19.300 | 2.16% |
Okt. 31, 2022 | 18.892 | 18.892 | 18.892 | 18.892 | 1.18% |
Sep. 30, 2022 | 18.671 | 18.671 | 18.671 | 18.671 | -3.30% |
Ogos 31, 2022 | 19.309 | 19.309 | 19.309 | 19.309 | -2.52% |
Jul. 31, 2022 | 19.808 | 19.808 | 19.808 | 19.808 | 2.92% |
Jun. 30, 2022 | 19.246 | 19.246 | 19.246 | 19.246 | -2.28% |
Mei 31, 2022 | 19.696 | 19.696 | 19.696 | 19.696 | -0.62% |
Apr. 30, 2022 | 19.818 | 19.818 | 19.818 | 19.818 | -1.89% |
Mac 31, 2022 | 20.200 | 20.200 | 20.200 | 20.200 | -0.62% |
Feb. 28, 2022 | 20.325 | 20.325 | 20.325 | 20.325 | -1.85% |
Jan. 31, 2022 | 20.708 | 20.708 | 20.708 | 20.708 | 0.81% |
Jun. 30, 2021 | 20.541 | 20.541 | 20.541 | 20.541 | 0.92% |
Mei 31, 2021 | 20.354 | 20.354 | 20.354 | 20.354 | 0.59% |
Apr. 30, 2021 | 20.235 | 20.235 | 20.235 | 20.235 | 0.16% |
Mac 31, 2021 | 20.202 | 20.202 | 20.202 | 20.202 | 1.55% |
Feb. 26, 2021 | 19.894 | 19.894 | 19.894 | 19.894 | -0.33% |
Jan. 29, 2021 | 19.959 | 19.959 | 19.959 | 19.959 | -2.87% |
Tertinggi: 20.708 | Terendah: 18.671 | Perbezaan: 2.037 | Purata: 19.767 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan