Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.14% |
Nov. 22, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
Nov. 21, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.34% |
Nov. 20, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.06% |
Nov. 19, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% |
Nov. 18, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.18% |
Nov. 15, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.30% |
Nov. 14, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
Nov. 13, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% |
Nov. 12, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.60% |
Nov. 11, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.22% |
Nov. 08, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.00% |
Nov. 07, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.43% |
Nov. 06, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.22% |
Nov. 05, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.25% |
Nov. 04, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.00% |
Nov. 03, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.00% |
Nov. 02, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.00% |
Nov. 01, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.24% |
Okt. 31, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -0.68% |
Okt. 30, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.25% |
Okt. 29, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.13% |
Okt. 28, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.04% |
Tertinggi: 19.32 | Terendah: 19.02 | Perbezaan: 0.30 | Purata: 19.17 | Prbhn. %: 0.39 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan