Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 25, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05% |
Sep. 24, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.31% |
Sep. 23, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.25% |
Sep. 22, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% |
Sep. 21, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% |
Sep. 20, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -0.41% |
Sep. 19, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.86% |
Sep. 18, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | -0.19% |
Sep. 17, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.10% |
Sep. 16, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00% |
Sep. 15, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00% |
Sep. 14, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00% |
Sep. 13, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.44% |
Sep. 12, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.58% |
Sep. 11, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
Sep. 10, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | -0.10% |
Sep. 09, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
Sep. 06, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | -0.62% |
Sep. 05, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -0.19% |
Sep. 04, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.31% |
Sep. 03, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | -0.70% |
Sep. 02, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -0.09% |
Sep. 01, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.00% |
Ogos 31, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.00% |
Ogos 30, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.10% |
Ogos 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.39% |
Ogos 28, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.10% |
Tertinggi: 13.36 | Terendah: 13.06 | Perbezaan: 0.30 | Purata: 13.24 | Prbhn. %: 0.90 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan