![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -0.08% |
Jul. 01, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.10% |
Jun. 28, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.04% |
Jun. 27, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.06% |
Jun. 26, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.07% |
Jun. 25, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00% |
Jun. 24, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.08% |
Jun. 21, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
Jun. 18, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.10% |
Jun. 17, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | -0.16% |
Jun. 14, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05% |
Jun. 13, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
Jun. 12, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.25% |
Jul. 02, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -0.08% |
Jul. 01, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.10% |
Jun. 28, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.04% |
Jun. 27, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.06% |
Jun. 26, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.07% |
Jun. 25, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00% |
Jun. 24, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.08% |
Jun. 21, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
Jun. 18, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.10% |
Jun. 17, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | -0.16% |
Jun. 14, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05% |
Jun. 13, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
Jun. 12, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
Jun. 11, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.07% |
Jun. 10, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.06% |
Jun. 07, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | -0.07% |
Jun. 06, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.06% |
Tertinggi: 21.36 | Terendah: 21.27 | Perbezaan: 0.09 | Purata: 21.32 | Prbhn. %: -0.31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan